Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 193.37 and 197
| Daily Target 1 | 192.76 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 196.39 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 200.02 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 195.18 (-0.86%) | 196.89 | 195.18 - 198.81 | 1.1073 times | Tue 30 April 2024 | 196.87 (-1.61%) | 198.31 | 196.25 - 199.00 | 1.4738 times | Mon 29 April 2024 | 200.10 (0.84%) | 199.24 | 198.19 - 201.10 | 1.0293 times | Fri 26 April 2024 | 198.43 (0.22%) | 198.90 | 197.43 - 200.48 | 0.5998 times | Thu 25 April 2024 | 198.00 (0.45%) | 194.03 | 191.89 - 198.12 | 1.2359 times | Wed 24 April 2024 | 197.11 (-0.54%) | 197.62 | 196.09 - 198.99 | 0.6329 times | Tue 23 April 2024 | 198.19 (0.56%) | 196.11 | 196.11 - 202.30 | 0.8889 times | Mon 22 April 2024 | 197.08 (-0.7%) | 199.58 | 196.86 - 200.17 | 1.1625 times | Fri 19 April 2024 | 198.47 (0.96%) | 196.69 | 195.95 - 198.64 | 0.7557 times | Thu 18 April 2024 | 196.59 (-0.45%) | 197.90 | 195.05 - 200.50 | 1.1138 times | Wed 17 April 2024 | 197.48 (-1.48%) | 201.12 | 197.43 - 202.56 | 0.9318 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 192.22 and 198.14
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 193.21 |
| Weekly Target 3 | 197.15333333333 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 195.18 (-1.64%) | 199.24 | 195.18 - 201.10 | 0.6077 times | Fri 26 April 2024 | 198.43 (-0.02%) | 199.58 | 191.89 - 202.30 | 0.7608 times | Fri 19 April 2024 | 198.47 (-6.16%) | 211.94 | 195.05 - 213.24 | 0.8514 times | Fri 12 April 2024 | 211.49 (-1.91%) | 216.00 | 207.86 - 216.04 | 0.931 times | Fri 05 April 2024 | 215.61 (1.09%) | 214.94 | 209.67 - 222.41 | 1.1871 times | Thu 28 March 2024 | 213.28 (6.24%) | 199.85 | 198.58 - 214.22 | 0.7524 times | Fri 22 March 2024 | 200.75 (2.99%) | 195.77 | 194.50 - 205.30 | 0.9818 times | Fri 15 March 2024 | 194.92 (-5.4%) | 206.06 | 194.66 - 208.45 | 1.303 times | Fri 08 March 2024 | 206.04 (3.09%) | 200.00 | 191.88 - 211.82 | 1.1588 times | Fri 01 March 2024 | 199.87 (8.77%) | 183.71 | 182.68 - 200.00 | 1.466 times | Fri 23 February 2024 | 183.76 (0.55%) | 182.75 | 172.96 - 183.92 | 1.034 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 193.37 and 197
| Monthly Target 1 | 192.76 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 196.39 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 195.18 (-0.86%) | 196.89 | 195.18 - 198.81 | 0.0461 times | Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 1.0268 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 1.1043 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 1.3638 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.9247 times | Fri 29 December 2023 | 220.15 (16.94%) | 191.27 | 191.02 - 223.16 | 0.9068 times | Thu 30 November 2023 | 188.26 (5.91%) | 178.34 | 162.26 - 189.82 | 1.2993 times | Tue 31 October 2023 | 177.75 (-12.98%) | 205.02 | 176.06 - 206.74 | 0.8203 times | Fri 29 September 2023 | 204.26 (5.29%) | 195.15 | 187.31 - 207.60 | 1.2003 times | Thu 31 August 2023 | 194.00 (8.68%) | 178.22 | 176.96 - 224.77 | 1.3076 times | Mon 31 July 2023 | 178.50 (6.5%) | 167.09 | 165.28 - 181.51 | 1.0748 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 197.72 |
| 12 day DMA | 197.83 |
| 20 day DMA | 203.24 |
| 35 day DMA | 203.66 |
| 50 day DMA | 200.63 |
| 100 day DMA | 201.31 |
| 150 day DMA | 196.56 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 198.2 | 198.86 |
| 12 day EMA | 199.15 | 199.87 | 200.42 |
| 20 day EMA | 200.55 | 201.12 | 201.57 |
| 35 day EMA | 199.71 | 199.98 | 200.16 |
| 50 day EMA | 198.67 | 198.81 | 198.89 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.72 | 198.1 | 198.37 |
| 12 day SMA | 197.83 | 198.3 | 199.52 |
| 20 day SMA | 203.24 | 204.37 | 205.08 |
| 35 day SMA | 203.66 | 203.8 | 204.01 |
| 50 day SMA | 200.63 | 200.24 | 199.95 |
| 100 day SMA | 201.31 | 201.35 | 201.33 |
| 150 day SMA | 196.56 | 196.63 | 196.66 |
| 200 day SMA | 195.47 | 195.35 | 195.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.