Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 90.61 and 92.57
| Daily Target 1 | 89 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 90.956666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 92.92 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.51 (1.88%) | 91.18 | 89.70 - 91.66 | 1.0794 times | Tue 09 December 2025 | 89.82 (-1.6%) | 91.18 | 89.78 - 91.44 | 0.8339 times | Mon 08 December 2025 | 91.28 (1.22%) | 90.37 | 89.67 - 91.37 | 1.2443 times | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.9582 times | Thu 04 December 2025 | 90.03 (-0.9%) | 90.65 | 89.77 - 90.87 | 0.9261 times | Wed 03 December 2025 | 90.85 (0.75%) | 90.69 | 90.52 - 91.28 | 1.2058 times | Tue 02 December 2025 | 90.17 (-0.39%) | 90.91 | 90.14 - 91.08 | 1.1472 times | Mon 01 December 2025 | 90.52 (-2.37%) | 92.93 | 90.43 - 92.98 | 1.1229 times | Fri 28 November 2025 | 92.72 (-0.64%) | 92.57 | 92.05 - 92.83 | 0.661 times | Wed 26 November 2025 | 93.32 (0.09%) | 93.00 | 92.84 - 94.01 | 0.8212 times | Tue 25 November 2025 | 93.24 (1.88%) | 92.44 | 92.20 - 93.41 | 0.9569 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.59 and 92.58
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.51 (1.47%) | 90.37 | 89.67 - 91.66 | 0.8695 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.4761 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9498 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.4509 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.1256 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9175 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1446 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.0806 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8973 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 1.0881 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.8834 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.94 and 92.25
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.51 (-1.31%) | 92.93 | 89.67 - 92.98 | 0.4966 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9409 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3131 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8829 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8657 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2012 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.753 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0785 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4585 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 1.0096 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2789 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 91.26 |
| 20 day DMA | 90.41 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.64 |
| 100 day DMA | 81.96 |
| 150 day DMA | 78.16 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.46 | 90.78 |
| 12 day EMA | 90.56 | 90.39 | 90.49 |
| 20 day EMA | 89.76 | 89.58 | 89.55 |
| 35 day EMA | 88.11 | 87.91 | 87.8 |
| 50 day EMA | 86.05 | 85.83 | 85.67 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.43 | 90.5 |
| 12 day SMA | 91.26 | 91.22 | 91.13 |
| 20 day SMA | 90.41 | 90.29 | 90.17 |
| 35 day SMA | 87.5 | 87.26 | 87.09 |
| 50 day SMA | 86.64 | 86.34 | 86.03 |
| 100 day SMA | 81.96 | 81.73 | 81.52 |
| 150 day SMA | 78.16 | 78.02 | 77.9 |
| 200 day SMA | 76.61 | 76.53 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.