Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 75.6 and 76.42
| Daily Target 1 | 74.96 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.6 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.88 (0.53%) | 75.72 | 75.32 - 76.14 | 1.2577 times | Mon 29 April 2024 | 75.48 (0.41%) | 76.18 | 75.37 - 76.58 | 1.1092 times | Fri 26 April 2024 | 75.17 (0.19%) | 75.00 | 74.59 - 75.49 | 0.9841 times | Thu 25 April 2024 | 75.03 (5.38%) | 74.99 | 74.50 - 75.81 | 2.2965 times | Wed 24 April 2024 | 71.20 (0.49%) | 71.41 | 70.69 - 71.47 | 0.9031 times | Tue 23 April 2024 | 70.85 (1.03%) | 70.43 | 70.16 - 71.10 | 0.8543 times | Mon 22 April 2024 | 70.13 (2.3%) | 69.67 | 69.38 - 70.49 | 0.7628 times | Fri 19 April 2024 | 68.55 (0.28%) | 68.14 | 68.13 - 68.71 | 0.6968 times | Thu 18 April 2024 | 68.36 (-0.25%) | 68.25 | 68.16 - 68.79 | 0.5894 times | Wed 17 April 2024 | 68.53 (0.38%) | 68.72 | 68.20 - 68.80 | 0.5459 times | Tue 16 April 2024 | 68.27 (-0.67%) | 68.29 | 68.02 - 68.60 | 0.789 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 74.97 and 76.23
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 75.926666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.88 (0.94%) | 76.18 | 75.32 - 76.58 | 0.6415 times | Fri 26 April 2024 | 75.17 (9.66%) | 69.67 | 69.38 - 75.81 | 1.572 times | Fri 19 April 2024 | 68.55 (-0.55%) | 69.07 | 68.02 - 69.56 | 1.0778 times | Fri 12 April 2024 | 68.93 (2.19%) | 67.57 | 67.22 - 70.07 | 1.2378 times | Fri 05 April 2024 | 67.45 (-0.44%) | 68.20 | 66.39 - 68.99 | 0.94 times | Thu 28 March 2024 | 67.75 (2.25%) | 66.21 | 65.77 - 68.38 | 0.7824 times | Fri 22 March 2024 | 66.26 (-0.08%) | 66.01 | 65.20 - 66.84 | 0.8092 times | Fri 15 March 2024 | 66.31 (-0.29%) | 67.22 | 66.08 - 68.03 | 1.0139 times | Fri 08 March 2024 | 66.50 (2.94%) | 64.29 | 64.15 - 66.58 | 0.924 times | Fri 01 March 2024 | 64.60 (-1.87%) | 66.08 | 63.74 - 66.46 | 1.0015 times | Fri 23 February 2024 | 65.83 (2.43%) | 66.05 | 63.26 - 66.07 | 1.1545 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 71.14 and 81.33
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.1284 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.7609 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.4384 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.0089 times | Fri 29 December 2023 | 67.35 (4.27%) | 64.59 | 63.03 - 67.74 | 0.8217 times | Thu 30 November 2023 | 64.59 (2.15%) | 63.25 | 61.87 - 65.58 | 0.9738 times | Tue 31 October 2023 | 63.23 (-6.63%) | 66.92 | 61.73 - 70.94 | 1.1152 times | Fri 29 September 2023 | 67.72 (-0.15%) | 68.40 | 65.72 - 69.25 | 0.7389 times | Thu 31 August 2023 | 67.82 (-5.41%) | 71.33 | 67.26 - 71.69 | 0.8509 times | Mon 31 July 2023 | 71.70 (0.18%) | 67.09 | 64.55 - 72.07 | 1.1629 times | Fri 30 June 2023 | 71.57 (-2.07%) | 72.28 | 70.13 - 75.75 | 0.8389 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.02 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 73.77 | 72.91 |
| 12 day EMA | 72.27 | 71.61 | 70.91 |
| 20 day EMA | 70.83 | 70.3 | 69.75 |
| 35 day EMA | 69.17 | 68.78 | 68.39 |
| 50 day EMA | 67.91 | 67.58 | 67.26 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.55 | 72.48 |
| 12 day SMA | 71.35 | 70.77 | 70.27 |
| 20 day SMA | 70.02 | 69.58 | 69.16 |
| 35 day SMA | 68.6 | 68.37 | 68.11 |
| 50 day SMA | 67.65 | 67.42 | 67.17 |
| 100 day SMA | 66.97 | 66.84 | 66.72 |
| 150 day SMA | 66.26 | 66.21 | 66.16 |
| 200 day SMA | 66.9 | 66.86 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.