Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 92.23 and 92.83
| Daily Target 1 | 91.76 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.356666666667 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 92.96 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.2324 times | Tue 23 December 2025 | 92.14 (0.64%) | 92.51 | 91.94 - 93.10 | 0.6952 times | Mon 22 December 2025 | 91.55 (0.21%) | 90.81 | 90.63 - 91.86 | 0.9119 times | Fri 19 December 2025 | 91.36 (0.83%) | 90.43 | 90.36 - 91.87 | 1.6427 times | Thu 18 December 2025 | 90.61 (0.83%) | 90.29 | 90.19 - 91.17 | 1.3395 times | Wed 17 December 2025 | 89.86 (-1.63%) | 90.92 | 89.85 - 91.25 | 0.5605 times | Tue 16 December 2025 | 91.35 (-0.23%) | 90.87 | 90.19 - 91.58 | 0.8856 times | Mon 15 December 2025 | 91.56 (1.93%) | 90.37 | 90.12 - 91.79 | 1.3772 times | Fri 12 December 2025 | 89.83 (-0.51%) | 89.40 | 89.28 - 89.96 | 1.0548 times | Thu 11 December 2025 | 90.29 (-1.33%) | 90.62 | 90.20 - 91.52 | 1.3002 times | Wed 10 December 2025 | 91.51 (1.88%) | 91.18 | 89.70 - 91.66 | 1.2005 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 91.54 and 94.01
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (1.19%) | 90.81 | 90.63 - 93.10 | 0.4342 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.3702 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3847 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.4071 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9054 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.383 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.073 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.8746 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1379 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.03 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8554 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.96 and 92.78
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.61 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (-0.29%) | 92.93 | 89.28 - 93.10 | 0.97 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.894 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2477 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8389 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8226 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1414 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7155 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0248 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3859 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9593 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2152 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.03 |
| 20 day DMA | 91.07 |
| 35 day DMA | 89.86 |
| 50 day DMA | 87.88 |
| 100 day DMA | 83.73 |
| 150 day DMA | 79.67 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.43 | 91.08 |
| 12 day EMA | 91.25 | 91.03 | 90.83 |
| 20 day EMA | 90.75 | 90.57 | 90.41 |
| 35 day EMA | 89.37 | 89.19 | 89.02 |
| 50 day EMA | 88.02 | 87.84 | 87.66 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.1 | 90.95 |
| 12 day SMA | 91.03 | 90.93 | 90.77 |
| 20 day SMA | 91.07 | 91.11 | 91.08 |
| 35 day SMA | 89.86 | 89.57 | 89.29 |
| 50 day SMA | 87.88 | 87.73 | 87.58 |
| 100 day SMA | 83.73 | 83.55 | 83.37 |
| 150 day SMA | 79.67 | 79.52 | 79.37 |
| 200 day SMA | 77.34 | 77.25 | 77.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.