Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 184.7 and 189.08
| Daily Target 1 | 183.78 |
| Daily Target 2 | 185.61 |
| Daily Target 3 | 188.15666666667 |
| Daily Target 4 | 189.99 |
| Daily Target 5 | 192.54 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 187.45 (1.66%) | 189.06 | 186.32 - 190.70 | 0.8239 times | Tue 03 February 2026 | 184.39 (-2.09%) | 189.73 | 183.63 - 190.72 | 0.3846 times | Mon 02 February 2026 | 188.32 (103%) | 187.50 | 186.18 - 192.79 | 0.5005 times | Fri 30 January 2026 | 92.77 (0.19%) | 93.03 | 92.46 - 93.51 | 1.1769 times | Thu 29 January 2026 | 92.59 (-0.69%) | 93.37 | 92.57 - 93.53 | 1.3718 times | Wed 28 January 2026 | 93.23 (-2.48%) | 93.99 | 92.90 - 96.14 | 1.1874 times | Tue 27 January 2026 | 95.60 (1.43%) | 94.65 | 94.65 - 96.18 | 1.4943 times | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.8427 times | Fri 23 January 2026 | 92.95 (1.37%) | 92.06 | 91.44 - 92.99 | 0.9159 times | Thu 22 January 2026 | 91.69 (1.26%) | 90.45 | 90.17 - 91.79 | 1.302 times | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 1.3135 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 180.96 and 190.12
| Weekly Target 1 | 178.8 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 187.95666666667 |
| Weekly Target 4 | 192.28 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 187.45 (102.06%) | 187.50 | 183.63 - 192.79 | 0.2751 times | Fri 30 January 2026 | 92.77 (-0.19%) | 93.00 | 92.46 - 96.18 | 0.9776 times | Fri 23 January 2026 | 92.95 (-1.53%) | 90.14 | 89.04 - 92.99 | 0.9483 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.9817 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0417 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.333 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3768 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0094 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.02 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0365 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.667 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 180.96 and 190.12
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 183.12 |
| Monthly Target 3 | 187.95666666667 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 187.45 (102.06%) | 187.50 | 183.63 - 192.79 | 0.0823 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.817 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.0937 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9572 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3035 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8764 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8593 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1924 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7475 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0706 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4478 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 116.14 |
| 20 day DMA | 107.52 |
| 35 day DMA | 100.83 |
| 50 day DMA | 97.9 |
| 100 day DMA | 90.34 |
| 150 day DMA | 85.45 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 144.69 | 124.85 |
| 12 day EMA | 130.03 | 119.59 | 107.81 |
| 20 day EMA | 117.33 | 109.95 | 102.12 |
| 35 day EMA | 107.38 | 102.67 | 97.86 |
| 50 day EMA | 102.68 | 99.22 | 95.75 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 130.26 | 112.5 |
| 12 day SMA | 116.14 | 108.39 | 100.86 |
| 20 day SMA | 107.52 | 102.9 | 98.24 |
| 35 day SMA | 100.83 | 98.04 | 95.35 |
| 50 day SMA | 97.9 | 95.93 | 94.02 |
| 100 day SMA | 90.34 | 89.28 | 88.24 |
| 150 day SMA | 85.45 | 84.68 | 83.92 |
| 200 day SMA | 81.7 | 81.1 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.