AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.27 and 2.41

Daily Target 12.17
Daily Target 22.22
Daily Target 32.3066666666667
Daily Target 42.36
Daily Target 52.45

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 10 December 2025 2.28 (1.33%) 2.25 2.25 - 2.39 1.6129 times
Tue 09 December 2025 2.25 (0.45%) 2.24 2.23 - 2.28 0.7346 times
Mon 08 December 2025 2.24 (0.9%) 2.24 2.20 - 2.30 1.5966 times
Fri 05 December 2025 2.22 (-0.89%) 2.22 2.18 - 2.24 0.6425 times
Thu 04 December 2025 2.24 (5.16%) 2.14 2.11 - 2.24 1.3988 times
Wed 03 December 2025 2.13 (3.9%) 2.09 2.05 - 2.20 1.2117 times
Tue 02 December 2025 2.05 (-0.49%) 2.10 2.05 - 2.16 0.8837 times
Mon 01 December 2025 2.06 (-5.94%) 2.12 2.06 - 2.16 0.5774 times
Fri 28 November 2025 2.19 (4.29%) 2.07 2.07 - 2.20 0.5747 times
Wed 26 November 2025 2.10 (-0.94%) 2.15 2.10 - 2.15 0.7671 times
Tue 25 November 2025 2.12 (1.44%) 2.06 2.04 - 2.13 0.2901 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.24 and 2.43

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 10 December 2025 2.28 (2.7%) 2.24 2.20 - 2.39 0.5368 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.6415 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.2574 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 1.3834 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 1.0697 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.9187 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.1343 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 1.1875 times
Fri 24 October 2025 2.27 (-0.87%) 2.26 2.17 - 2.42 1.2631 times
Fri 17 October 2025 2.29 (-2.97%) 2.36 2.23 - 2.44 2.6075 times
Fri 10 October 2025 2.36 (21.03%) 1.94 1.94 - 2.59 7.9398 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.17 and 2.51

Monthly Target 11.9
Monthly Target 22.09
Monthly Target 32.24
Monthly Target 42.43
Monthly Target 52.58

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 10 December 2025 2.28 (4.11%) 2.12 2.05 - 2.39 0.0303 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0932 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.37 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6089 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1753 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3278 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2337 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.0268 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0594 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0746 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0722 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.18
100 day DMA 2.24
150 day DMA 2.16
200 day DMA 1.91

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.19
12 day EMA2.192.172.15
20 day EMA2.142.132.12
35 day EMA2.162.152.14
50 day EMA2.152.142.14

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.18
12 day SMA2.162.142.12
20 day SMA2.112.12.09
35 day SMA2.142.142.15
50 day SMA2.182.172.16
100 day SMA2.242.242.25
150 day SMA2.162.152.14
200 day SMA1.911.91.9
Back to top | Use Dark Theme