Login or Join
HomepageAyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc
Strong Daily Stock price targets for AyroInc AYRO are 6.71 and 7.87
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 8.13 |
Daily price and volume Ayro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (23.13%) | 6.59 | 6.34 - 7.50 | 7.6281 times | Thu 21 August 2025 | 5.75 (-6.2%) | 5.98 | 5.73 - 5.98 | 0.0958 times | Wed 20 August 2025 | 6.13 (-2.7%) | 6.13 | 5.78 - 6.13 | 0.3081 times | Tue 19 August 2025 | 6.30 (-4.4%) | 6.49 | 6.01 - 6.50 | 0.3113 times | Mon 18 August 2025 | 6.59 (-2.51%) | 6.79 | 6.41 - 6.79 | 0.2857 times | Fri 15 August 2025 | 6.76 (-1.02%) | 7.03 | 6.56 - 7.03 | 0.1516 times | Thu 14 August 2025 | 6.83 (1.19%) | 6.74 | 6.59 - 6.95 | 0.3432 times | Wed 13 August 2025 | 6.75 (6.97%) | 6.37 | 6.32 - 6.90 | 0.2857 times | Tue 12 August 2025 | 6.31 (2.77%) | 6.02 | 6.02 - 6.45 | 0.1532 times | Mon 11 August 2025 | 6.14 (4.42%) | 5.88 | 5.70 - 6.39 | 0.4374 times | Fri 08 August 2025 | 5.88 (-0.68%) | 6.07 | 5.78 - 6.09 | 0.2522 times |
Weekly price and charts AyroInc
Strong weekly Stock price targets for AyroInc AYRO are 6.41 and 8.18
| Weekly Target 1 | 5 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Ayro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (4.73%) | 6.79 | 5.73 - 7.50 | 0.7095 times | Fri 15 August 2025 | 6.76 (14.97%) | 5.88 | 5.70 - 7.03 | 0.1127 times | Fri 08 August 2025 | 5.88 (-17.99%) | 7.68 | 5.68 - 7.97 | 0.813 times | Fri 01 August 2025 | 7.17 (1.85%) | 7.08 | 6.90 - 8.50 | 0.4493 times | Fri 25 July 2025 | 7.04 (5.39%) | 6.58 | 6.58 - 7.20 | 0.1018 times | Fri 18 July 2025 | 6.68 (2.45%) | 6.51 | 5.87 - 6.79 | 0.2239 times | Fri 11 July 2025 | 6.52 (-8.81%) | 7.23 | 6.36 - 7.42 | 0.2329 times | Thu 03 July 2025 | 7.15 (-5.42%) | 7.50 | 6.62 - 8.90 | 0.4112 times | Fri 27 June 2025 | 7.56 (1790%) | 0.40 | 0.32 - 8.00 | 5.1414 times | Fri 20 June 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.47 | 1.8042 times | Fri 13 June 2025 | 0.41 (-2.38%) | 0.43 | 0.40 - 0.44 | 0.4252 times |
Monthly price and charts AyroInc
Strong monthly Stock price targets for AyroInc AYRO are 5.24 and 7.53
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Ayro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (-8.41%) | 7.70 | 5.68 - 7.97 | 0.2214 times | Thu 31 July 2025 | 7.73 (4.88%) | 7.37 | 5.87 - 8.90 | 0.1704 times | Mon 30 June 2025 | 7.37 (1789.74%) | 0.38 | 0.32 - 8.26 | 1.1559 times | Fri 30 May 2025 | 0.39 (-18.75%) | 0.49 | 0.34 - 0.67 | 1.1729 times | Wed 30 April 2025 | 0.48 (-5.88%) | 0.52 | 0.38 - 0.57 | 0.3482 times | Mon 31 March 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.72 | 0.2144 times | Fri 28 February 2025 | 0.57 (-13.64%) | 0.67 | 0.49 - 0.85 | 0.7632 times | Fri 31 January 2025 | 0.66 (-2.94%) | 0.68 | 0.63 - 0.78 | 0.4719 times | Tue 31 December 2024 | 0.68 (-10.53%) | 0.74 | 0.65 - 0.96 | 5.3531 times | Tue 26 November 2024 | 0.76 (-2.56%) | 0.76 | 0.72 - 0.80 | 0.1287 times | Thu 31 October 2024 | 0.78 (-7.14%) | 0.84 | 0.70 - 0.85 | 0.154 times |
Indicator Analysis of AyroInc
Please login to view indicator analysis. or View indicator analysis of AyroInc AYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.72 |
| 50 day DMA | 5.55 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.17 | 6.38 |
| 12 day EMA | 6.49 | 6.38 | 6.5 |
| 20 day EMA | 6.44 | 6.37 | 6.44 |
| 35 day EMA | 5.81 | 5.74 | 5.74 |
| 50 day EMA | 5.21 | 5.13 | 5.1 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.31 | 6.52 |
| 12 day SMA | 6.37 | 6.3 | 6.36 |
| 20 day SMA | 6.71 | 6.71 | 6.78 |
| 35 day SMA | 6.72 | 6.73 | 6.79 |
| 50 day SMA | 5.55 | 5.41 | 5.31 |
| 100 day SMA | 3.01 | 2.94 | 2.89 |
| 150 day SMA | 2.2 | 2.16 | 2.13 |
| 200 day SMA | 1.84 | 1.81 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.