AyalaPharmaceuticals AYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayala Pharmaceuticals AYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyalaPharmaceuticals

Strong Daily Stock price targets for AyalaPharmaceuticals AYLA are 0.47 and 0.6

Daily Target 1	0.37
Daily Target 2	0.44
Daily Target 3	0.50333333333333
Daily Target 4	0.57
Daily Target 5	0.63

Daily price and volume Ayala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.50 (6.38%)	0.49	0.44 - 0.57	1.86 times
Tue 17 January 2023	0.47 (-11.32%)	0.55	0.46 - 0.55	1.6141 times
Fri 13 January 2023	0.53 (-1.85%)	0.58	0.53 - 0.58	0.3813 times
Fri 13 January 2023	0.54 (3.85%)	0.58	0.52 - 0.58	0.6754 times
Thu 12 January 2023	0.52 (-7.14%)	0.57	0.52 - 0.58	0.421 times
Wed 11 January 2023	0.56 (9.8%)	0.52	0.51 - 0.58	0.5079 times
Tue 10 January 2023	0.51 (0%)	0.50	0.50 - 0.59	1.2711 times
Mon 09 January 2023	0.51 (10.87%)	0.44	0.44 - 0.52	1.005 times
Fri 06 January 2023	0.46 (6.98%)	0.49	0.42 - 0.49	0.3816 times
Thu 05 January 2023	0.43 (7.5%)	0.43	0.41 - 0.45	1.8827 times
Wed 04 January 2023	0.40 (2.56%)	0.44	0.39 - 0.44	1.0975 times

Daily chart AyalaPharmaceuticals

Weekly price and charts AyalaPharmaceuticals

Strong weekly Stock price targets for AyalaPharmaceuticals AYLA are 0.41 and 0.54

Weekly Target 1	0.37
Weekly Target 2	0.44
Weekly Target 3	0.50333333333333
Weekly Target 4	0.57
Weekly Target 5	0.63

Weekly price and volumes for Ayala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.50 (-5.66%)	0.55	0.44 - 0.57	1.5243 times
Fri 13 January 2023	0.53 (-1.85%)	0.58	0.53 - 0.58	0.1673 times
Fri 13 January 2023	0.54 (17.39%)	0.44	0.44 - 0.59	1.7025 times
Fri 06 January 2023	0.46 (15%)	0.39	0.39 - 0.49	1.5646 times
Fri 30 December 2022	0.40 (0%)	0.40	0.40 - 0.44	0.4958 times
Fri 30 December 2022	0.40 (-2.44%)	0.40	0.36 - 0.47	0.9093 times
Fri 23 December 2022	0.41 (0%)	0.42	0.40 - 0.42	0.2029 times
Fri 23 December 2022	0.41 (-18%)	0.50	0.39 - 0.51	1.3167 times
Fri 16 December 2022	0.50 (-10.71%)	0.62	0.46 - 0.64	1.1 times
Fri 09 December 2022	0.56 (-5.08%)	0.64	0.51 - 0.65	1.0164 times
Fri 02 December 2022	0.59 (-1.67%)	0.61	0.46 - 0.68	2.6149 times

weekly chart AyalaPharmaceuticals

Monthly price and charts AyalaPharmaceuticals

Strong monthly Stock price targets for AyalaPharmaceuticals AYLA are 0.45 and 0.65

Monthly Target 1	0.29
Monthly Target 2	0.4
Monthly Target 3	0.49333333333333
Monthly Target 4	0.6
Monthly Target 5	0.69

Monthly price and volumes Ayala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 January 2023	0.50 (25%)	0.39	0.39 - 0.59	0.0491 times
Fri 30 December 2022	0.40 (-27.27%)	0.56	0.36 - 0.65	0.0583 times
Wed 30 November 2022	0.55 (-27.63%)	0.80	0.46 - 0.81	0.0887 times
Mon 31 October 2022	0.76 (-24%)	0.99	0.57 - 1.13	0.1687 times
Fri 30 September 2022	1.00 (-39.02%)	1.59	0.85 - 2.13	0.6343 times
Wed 31 August 2022	1.64 (-4.09%)	1.68	1.20 - 1.98	0.78 times
Fri 29 July 2022	1.71 (56.88%)	1.04	0.70 - 2.42	7.9978 times
Thu 30 June 2022	1.09 (-38.42%)	1.82	0.96 - 2.00	0.0311 times
Tue 31 May 2022	1.77 (-29.76%)	2.53	1.48 - 2.94	0.1477 times
Fri 29 April 2022	2.52 (-36.68%)	4.03	2.50 - 4.36	0.0444 times
Thu 31 March 2022	3.98 (0.25%)	4.10	3.31 - 4.50	0.028 times

monthly chart AyalaPharmaceuticals

Indicator Analysis of AyalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AyalaPharmaceuticals AYLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ayala Pharmaceuticals AYLA

DMA (daily moving average) of Ayala Pharmaceuticals AYLA

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.49
20 day DMA	0.45
35 day DMA	0.49
50 day DMA	0.52
100 day DMA	0.8
150 day DMA	0.97
200 day DMA	1.25

EMA (exponential moving average) of Ayala Pharmaceuticals AYLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.52
12 day EMA	0.5	0.5	0.5
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Ayala Pharmaceuticals AYLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.53
12 day SMA	0.49	0.48	0.47
20 day SMA	0.45	0.45	0.45
35 day SMA	0.49	0.49	0.5
50 day SMA	0.52	0.52	0.52
100 day SMA	0.8	0.81	0.82
150 day SMA	0.97	0.97	0.98
200 day SMA	1.25	1.26	1.28