AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 16.35 and 17.72

Daily Target 116.09
Daily Target 216.6
Daily Target 317.456666666667
Daily Target 417.97
Daily Target 518.83

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (-5.26%) 18.31 16.94 - 18.31 1.4629 times
Mon 04 May 2026 18.07 (2.09%) 17.85 17.31 - 18.22 2.6072 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.7342 times
Fri 28 July 2017 17.90 (-0.56%) 18.05 17.85 - 18.10 0.312 times
Thu 27 July 2017 18.00 (0.28%) 18.05 17.90 - 18.20 0.4664 times
Wed 26 July 2017 17.95 (-0.28%) 18.00 17.73 - 18.10 0.7142 times
Tue 25 July 2017 18.00 (1.69%) 17.70 17.68 - 18.05 0.7178 times
Mon 24 July 2017 17.70 (-1.12%) 18.00 17.70 - 18.00 0.6397 times
Fri 21 July 2017 17.90 (0.28%) 17.80 17.60 - 18.20 1.3527 times
Thu 20 July 2017 17.85 (1.71%) 17.50 17.50 - 17.98 0.9929 times
Wed 19 July 2017 17.55 (1.15%) 17.25 17.25 - 17.63 0.5531 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 16.35 and 17.72

Weekly Target 116.09
Weekly Target 216.6
Weekly Target 317.456666666667
Weekly Target 417.97
Weekly Target 518.83

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (-3.28%) 17.85 16.94 - 18.31 1.0132 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1828 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.7095 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 1.3146 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.4869 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.8885 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 2.5181 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 1.3097 times
Fri 16 June 2017 17.85 (0.28%) 17.85 17.55 - 18.00 0.93 times
Fri 09 June 2017 17.80 (1.42%) 17.45 17.40 - 17.90 0.6468 times
Fri 02 June 2017 17.55 (-4.88%) 18.45 16.65 - 18.45 1.2527 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 16.35 and 17.72

Monthly Target 116.09
Monthly Target 216.6
Monthly Target 317.456666666667
Monthly Target 417.97
Monthly Target 518.83

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (-3.28%) 17.85 16.94 - 18.31 0.2098 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.7419 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 1.1996 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.3526 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.746 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.4389 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.852 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.4539 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.8718 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 2.1335 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.8581 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.76
20 day DMA 17.57
35 day DMA 17.61
50 day DMA 17.68
100 day DMA 17.42
150 day DMA 16.37
200 day DMA 15.82

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.9117.83
12 day EMA17.717.817.75
20 day EMA17.6717.7317.69
35 day EMA17.7317.7717.75
50 day EMA17.817.8317.82

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9217.91
12 day SMA17.7617.7717.72
20 day SMA17.5717.5717.54
35 day SMA17.6117.6217.6
50 day SMA17.6817.7217.74
100 day SMA17.4217.417.36
150 day SMA16.3716.3516.33
200 day SMA15.8215.8115.81
Back to top | Use Dark Theme