Login or Join
HomepageAmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmayaInc
Strong Daily Stock price targets for AmayaInc AYA are 17.43 and 17.88
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.23 |
Daily price and volume Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 17.70 (-1.12%) | 17.90 | 17.60 - 18.05 | 1.0109 times | Fri 28 July 2017 | 17.90 (-0.56%) | 18.05 | 17.85 - 18.10 | 0.4296 times | Thu 27 July 2017 | 18.00 (0.28%) | 18.05 | 17.90 - 18.20 | 0.6423 times | Wed 26 July 2017 | 17.95 (-0.28%) | 18.00 | 17.73 - 18.10 | 0.9834 times | Tue 25 July 2017 | 18.00 (1.69%) | 17.70 | 17.68 - 18.05 | 0.9884 times | Mon 24 July 2017 | 17.70 (-1.12%) | 18.00 | 17.70 - 18.00 | 0.8808 times | Fri 21 July 2017 | 17.90 (0.28%) | 17.80 | 17.60 - 18.20 | 1.8625 times | Thu 20 July 2017 | 17.85 (1.71%) | 17.50 | 17.50 - 17.98 | 1.3671 times | Wed 19 July 2017 | 17.55 (1.15%) | 17.25 | 17.25 - 17.63 | 0.7615 times | Tue 18 July 2017 | 17.35 (0.29%) | 17.30 | 17.13 - 17.45 | 1.0735 times | Mon 17 July 2017 | 17.30 (-0.86%) | 17.50 | 17.25 - 17.55 | 2.207 times |
Weekly price and charts AmayaInc
Strong weekly Stock price targets for AmayaInc AYA are 17.43 and 17.88
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 17.70 (-1.12%) | 17.90 | 17.60 - 18.05 | 0.1785 times | Fri 28 July 2017 | 17.90 (0%) | 18.00 | 17.68 - 18.20 | 0.6929 times | Fri 21 July 2017 | 17.90 (2.58%) | 17.50 | 17.13 - 18.20 | 1.2839 times | Fri 14 July 2017 | 17.45 (0.87%) | 17.25 | 17.06 - 17.55 | 0.4755 times | Fri 07 July 2017 | 17.30 (-3.35%) | 18.10 | 16.95 - 18.10 | 0.8677 times | Fri 30 June 2017 | 17.90 (0.56%) | 17.75 | 17.25 - 18.25 | 2.4592 times | Fri 23 June 2017 | 17.80 (-0.28%) | 17.85 | 17.35 - 17.94 | 1.279 times | Fri 16 June 2017 | 17.85 (0.28%) | 17.85 | 17.55 - 18.00 | 0.9082 times | Fri 09 June 2017 | 17.80 (1.42%) | 17.45 | 17.40 - 17.90 | 0.6316 times | Fri 02 June 2017 | 17.55 (-4.88%) | 18.45 | 16.65 - 18.45 | 1.2234 times | Fri 26 May 2017 | 18.45 (-2.89%) | 19.00 | 18.40 - 19.10 | 1.2262 times |
Monthly price and charts AmayaInc
Strong monthly Stock price targets for AmayaInc AYA are 16.7 and 17.95
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 17.70 (-1.12%) | 18.10 | 16.95 - 18.20 | 0.637 times | Fri 30 June 2017 | 17.90 (3.17%) | 17.25 | 17.20 - 18.25 | 1.0298 times | Wed 31 May 2017 | 17.35 (-2.53%) | 17.85 | 16.65 - 20.35 | 1.1612 times | Fri 28 April 2017 | 17.80 (4.71%) | 17.05 | 16.35 - 17.95 | 0.6404 times | Fri 31 March 2017 | 17.00 (17.24%) | 14.55 | 14.00 - 17.25 | 1.2353 times | Tue 28 February 2017 | 14.50 (5.45%) | 13.65 | 13.60 - 14.90 | 0.7314 times | Tue 31 January 2017 | 13.75 (-2.83%) | 13.95 | 13.24 - 14.76 | 0.3897 times | Fri 30 December 2016 | 14.15 (-2.75%) | 14.65 | 13.35 - 14.85 | 0.7484 times | Wed 30 November 2016 | 14.55 (8.18%) | 13.40 | 12.85 - 16.00 | 1.8316 times | Mon 31 October 2016 | 13.45 (-16.98%) | 16.18 | 13.25 - 17.50 | 1.5952 times | Fri 30 September 2016 | 16.20 (7.86%) | 14.96 | 14.89 - 16.31 | 0.6316 times |
Indicator Analysis of AmayaInc
Please login to view indicator analysis. or View indicator analysis of AmayaInc AYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amaya Inc AYA
DMA (daily moving average) of Amaya Inc AYA
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Amaya Inc AYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.89 | 17.89 |
| 12 day EMA | 17.75 | 17.76 | 17.73 |
| 20 day EMA | 17.69 | 17.69 | 17.67 |
| 35 day EMA | 17.76 | 17.76 | 17.75 |
| 50 day EMA | 17.87 | 17.88 | 17.88 |
SMA (simple moving average) of Amaya Inc AYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.91 | 17.91 |
| 12 day SMA | 17.72 | 17.69 | 17.65 |
| 20 day SMA | 17.54 | 17.55 | 17.53 |
| 35 day SMA | 17.6 | 17.61 | 17.6 |
| 50 day SMA | 17.74 | 17.76 | 17.79 |
| 100 day SMA | 17.36 | 17.33 | 17.3 |
| 150 day SMA | 16.33 | 16.3 | 16.28 |
| 200 day SMA | 15.81 | 15.8 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.