AtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticaYield

Strong Daily Stock price targets for AtlanticaYield AY are 20.25 and 21.9

Daily Target 118.93
Daily Target 219.92
Daily Target 320.576666666667
Daily Target 421.57
Daily Target 522.23

Daily price and volume Atlantica Yield

Date Closing Open Range Volume
Wed 01 May 2024 20.92 (6.9%) 19.63 19.58 - 21.23 0.7988 times
Tue 30 April 2024 19.57 (-1.9%) 19.78 19.35 - 19.84 0.7481 times
Mon 29 April 2024 19.95 (-0.25%) 20.17 19.80 - 20.33 0.7893 times
Fri 26 April 2024 20.00 (0.15%) 20.05 19.50 - 20.20 0.7225 times
Thu 25 April 2024 19.97 (-2.16%) 20.15 19.80 - 20.64 0.9314 times
Wed 24 April 2024 20.41 (2.51%) 19.69 19.64 - 20.74 1.0967 times
Tue 23 April 2024 19.91 (7.56%) 18.45 18.45 - 20.27 2.4912 times
Mon 22 April 2024 18.51 (0.65%) 18.38 18.22 - 18.60 1.2326 times
Fri 19 April 2024 18.39 (0.77%) 18.30 18.23 - 18.53 0.4279 times
Thu 18 April 2024 18.25 (3.28%) 17.70 17.60 - 18.39 0.7615 times
Wed 17 April 2024 17.67 (3.03%) 17.21 17.17 - 17.85 0.6008 times

Daily chart AtlanticaYield

Weekly price and charts AtlanticaYield

Strong weekly Stock price targets for AtlanticaYield AY are 20.14 and 22.02

Weekly Target 118.62
Weekly Target 219.77
Weekly Target 320.5
Weekly Target 421.65
Weekly Target 522.38

Weekly price and volumes for Atlantica Yield

Date Closing Open Range Volume
Wed 01 May 2024 20.92 (4.6%) 20.17 19.35 - 21.23 0.7816 times
Fri 26 April 2024 20.00 (8.75%) 18.38 18.22 - 20.74 2.1662 times
Fri 19 April 2024 18.39 (0.88%) 18.28 16.82 - 18.53 1.2126 times
Fri 12 April 2024 18.23 (-0.55%) 18.34 18.17 - 19.71 1.2438 times
Fri 05 April 2024 18.33 (-0.81%) 18.55 17.44 - 18.81 0.8857 times
Thu 28 March 2024 18.48 (1.71%) 18.26 18.05 - 18.54 0.443 times
Fri 22 March 2024 18.17 (3.36%) 17.57 17.13 - 18.39 0.6427 times
Fri 15 March 2024 17.58 (-4.66%) 18.02 17.16 - 18.33 0.9107 times
Fri 08 March 2024 18.44 (3.48%) 17.78 17.15 - 18.50 0.838 times
Fri 01 March 2024 17.82 (-3.36%) 18.34 17.46 - 18.59 0.8757 times
Fri 23 February 2024 18.44 (-4.41%) 19.18 18.12 - 19.30 0.4339 times

weekly chart AtlanticaYield

Monthly price and charts AtlanticaYield

Strong monthly Stock price targets for AtlanticaYield AY are 20.25 and 21.9

Monthly Target 118.93
Monthly Target 219.92
Monthly Target 320.576666666667
Monthly Target 421.57
Monthly Target 522.23

Monthly price and volumes Atlantica Yield

Date Closing Open Range Volume
Wed 01 May 2024 20.92 (6.9%) 19.63 19.58 - 21.23 0.1071 times
Tue 30 April 2024 19.57 (5.9%) 18.55 16.82 - 20.74 2.4133 times
Thu 28 March 2024 18.48 (2.9%) 18.56 17.13 - 18.59 1.2079 times
Thu 29 February 2024 17.96 (-6.36%) 19.28 17.61 - 19.71 0.8515 times
Wed 31 January 2024 19.18 (-10.79%) 21.34 18.94 - 21.69 0.9296 times
Fri 29 December 2023 21.50 (13.04%) 18.94 18.86 - 21.85 0.8693 times
Thu 30 November 2023 19.02 (5.02%) 18.16 17.44 - 19.70 0.8541 times
Tue 31 October 2023 18.11 (-5.18%) 19.10 16.35 - 19.10 1.393 times
Fri 29 September 2023 19.10 (-14.92%) 22.48 18.28 - 23.26 0.7631 times
Thu 31 August 2023 22.45 (-6.92%) 24.50 21.61 - 25.17 0.6112 times
Mon 31 July 2023 24.12 (2.9%) 23.42 22.64 - 25.22 0.5649 times

monthly chart AtlanticaYield

DMA SMA EMA moving averages of Atlantica Yield AY

DMA (daily moving average) of Atlantica Yield AY

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.23
20 day DMA 18.91
35 day DMA 18.49
50 day DMA 18.34
100 day DMA 19.21
150 day DMA 18.94
200 day DMA 19.82

EMA (exponential moving average) of Atlantica Yield AY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.7119.78
12 day EMA19.5419.2919.24
20 day EMA19.1618.9818.92
35 day EMA18.8118.6918.64
50 day EMA18.5718.4718.43

SMA (simple moving average) of Atlantica Yield AY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.9820.05
12 day SMA19.2318.9318.82
20 day SMA18.9118.7718.72
35 day SMA18.4918.3918.34
50 day SMA18.3418.318.3
100 day SMA19.2119.219.21
150 day SMA18.9418.9318.93
200 day SMA19.8219.8419.86
Back to top | Use Dark Theme