Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 87.03 and 105.3
| Daily Target 1 | 71.85 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 90.123333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 108.39 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (21.18%) | 78.80 | 78.05 - 96.32 | 1.5982 times | Thu 30 April 2026 | 79.22 (11.47%) | 74.61 | 71.10 - 80.57 | 0.9931 times | Wed 29 April 2026 | 71.07 (3.43%) | 70.85 | 69.30 - 76.39 | 0.797 times | Tue 28 April 2026 | 68.71 (-2.08%) | 66.50 | 65.02 - 69.50 | 0.7381 times | Mon 27 April 2026 | 70.17 (-8.01%) | 76.38 | 67.10 - 76.56 | 0.6037 times | Fri 24 April 2026 | 76.28 (1.34%) | 75.30 | 68.88 - 81.29 | 0.8027 times | Thu 23 April 2026 | 75.27 (-13.29%) | 82.56 | 71.11 - 83.52 | 1.0855 times | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 0.9367 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.7683 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.6767 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8233 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 80.51 and 111.81
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.0805 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.2038 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 0.9374 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.3679 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.1535 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 0.9124 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.6672 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.9695 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 0.9612 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.7465 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.4611 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 87.03 and 105.3
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.00 (21.18%) | 78.80 | 78.05 - 96.32 | 0.1911 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.5032 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.1488 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.3429 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.3627 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8009 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5521 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.6864 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3009 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1109 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0931 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 78.47 |
| 20 day DMA | 70.31 |
| 35 day DMA | 63.88 |
| 50 day DMA | 55.95 |
| 100 day DMA | 37.54 |
| 150 day DMA | 27.57 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 74.58 | 72.26 |
| 12 day EMA | 76.41 | 72.85 | 71.69 |
| 20 day EMA | 71.8 | 69.25 | 68.2 |
| 35 day EMA | 63.67 | 61.77 | 60.74 |
| 50 day EMA | 55.52 | 53.87 | 52.84 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 73.09 | 72.3 |
| 12 day SMA | 78.47 | 75.71 | 74.72 |
| 20 day SMA | 70.31 | 68.15 | 66.55 |
| 35 day SMA | 63.88 | 62.49 | 61.49 |
| 50 day SMA | 55.95 | 54.5 | 53.38 |
| 100 day SMA | 37.54 | 36.69 | 36.02 |
| 150 day SMA | 27.57 | 26.96 | 26.46 |
| 200 day SMA | 21.4 | 20.93 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.