Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 65.6 and 79.96
| Daily Target 1 | 55.02 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 83.74 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.8773 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.6197 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.6473 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 2.0334 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 1.7332 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.5446 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.5724 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.3231 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.3245 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.3245 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.3184 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 61.13 and 86.73
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 67.17 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.59 (13.69%) | 56.89 | 53.66 - 79.26 | 1.4125 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.7746 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.1106 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.6531 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1643 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.9632 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5378 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3098 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9094 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.1645 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9026 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 61.13 and 86.73
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.59 (13.69%) | 56.89 | 53.66 - 79.26 | 0.3109 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0987 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9903 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2119 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8358 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5759 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9848 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9994 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5874 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4049 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5034 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 53.16 |
| 20 day DMA | 52.67 |
| 35 day DMA | 60.53 |
| 50 day DMA | 72.52 |
| 100 day DMA | 77.42 |
| 150 day DMA | 60.7 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 59.2 | 56.18 |
| 12 day EMA | 56.99 | 54.88 | 52.99 |
| 20 day EMA | 57.59 | 56.43 | 55.5 |
| 35 day EMA | 65.58 | 65.4 | 65.41 |
| 50 day EMA | 75.62 | 75.91 | 76.34 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 55.62 | 51.14 |
| 12 day SMA | 53.16 | 52.15 | 50.78 |
| 20 day SMA | 52.67 | 52.37 | 52.11 |
| 35 day SMA | 60.53 | 61.23 | 62.52 |
| 50 day SMA | 72.52 | 73.8 | 75.31 |
| 100 day SMA | 77.42 | 77.22 | 77.04 |
| 150 day SMA | 60.7 | 60.35 | 60.02 |
| 200 day SMA | 48.27 | 47.95 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.