Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 68.85 and 72.49
| Daily Target 1 | 66.03 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.67 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 73.31 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.03 (3.37%) | 69.72 | 67.67 - 71.31 | 1.8761 times | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.864 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.3408 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3373 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.7238 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.7276 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.8065 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 0.9567 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.5421 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.825 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.8059 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 63.47 and 77.88
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1645 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9133 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8298 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9006 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2063 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3221 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.6494 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.408 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0878 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5182 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9238 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 61.4 and 82.58
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.03 (15.54%) | 58.03 | 52.76 - 73.94 | 0.6626 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.264 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9554 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8611 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0539 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5964 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3704 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8564 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.869 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5108 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3521 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.53 |
| 35 day DMA | 68.78 |
| 50 day DMA | 62.81 |
| 100 day DMA | 79.21 |
| 150 day DMA | 70.6 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 63.86 | 61.92 |
| 12 day EMA | 64.63 | 63.65 | 62.9 |
| 20 day EMA | 64.87 | 64.33 | 63.97 |
| 35 day EMA | 63.11 | 62.7 | 62.4 |
| 50 day EMA | 62.73 | 62.43 | 62.21 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.32 | 61.71 |
| 12 day SMA | 63.3 | 62.14 | 61.55 |
| 20 day SMA | 63.53 | 63.69 | 63.98 |
| 35 day SMA | 68.78 | 68.12 | 67.24 |
| 50 day SMA | 62.81 | 62.56 | 62.45 |
| 100 day SMA | 79.21 | 79.22 | 79.23 |
| 150 day SMA | 70.6 | 70.3 | 70.01 |
| 200 day SMA | 57.62 | 57.32 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.