Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 235.13 and 242.77
| Daily Target 1 | 229.4 |
| Daily Target 2 | 233.22 |
| Daily Target 3 | 237.04 |
| Daily Target 4 | 240.86 |
| Daily Target 5 | 244.68 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (-0.21%) | 235.92 | 233.22 - 240.86 | 0.9422 times | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.2356 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.711 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.2418 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5928 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6705 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.5516 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 1.5554 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 1.2408 times | Thu 02 July 2026 | 244.31 (1.52%) | 242.49 | 238.33 - 245.20 | 1.2583 times | Wed 01 July 2026 | 240.66 (-1.68%) | 244.77 | 237.64 - 247.64 | 1.4404 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 230.87 and 247.03
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 234.2 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 250.36 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (1.34%) | 230.15 | 224.70 - 240.86 | 0.6928 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7733 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0834 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9612 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.643 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8492 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7891 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6773 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7131 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8175 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.5073 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 216.92 and 244.82
| Monthly Target 1 | 210.21 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 238.11333333333 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 266.01 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (-3.16%) | 244.77 | 224.70 - 252.60 | 0.579 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7725 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2461 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1232 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8498 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9122 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0272 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9172 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7573 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8154 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8565 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 240.69 |
| 20 day DMA | 241.94 |
| 35 day DMA | 240.91 |
| 50 day DMA | 236.78 |
| 100 day DMA | 205.29 |
| 150 day DMA | 194.37 |
| 200 day DMA | 179.65 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.04 | 237.04 | 236.8 |
| 12 day EMA | 239.27 | 239.67 | 240.06 |
| 20 day EMA | 239.93 | 240.23 | 240.51 |
| 35 day EMA | 237.37 | 237.39 | 237.38 |
| 50 day EMA | 234.3 | 234.19 | 234.05 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 236.74 | 238.33 |
| 12 day SMA | 240.69 | 241.03 | 241.38 |
| 20 day SMA | 241.94 | 242.69 | 243.48 |
| 35 day SMA | 240.91 | 240.83 | 240.78 |
| 50 day SMA | 236.78 | 236.5 | 236.22 |
| 100 day SMA | 205.29 | 204.76 | 204.25 |
| 150 day SMA | 194.37 | 193.76 | 193.16 |
| 200 day SMA | 179.65 | 179.05 | 178.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.