Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 152.4 and 154.74
| Daily Target 1 | 151.99 |
| Daily Target 2 | 152.81 |
| Daily Target 3 | 154.32666666667 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 156.67 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.64 (-0.36%) | 154.74 | 153.50 - 155.84 | 0.3217 times | Tue 23 December 2025 | 154.19 (-0.33%) | 155.36 | 152.41 - 158.56 | 1.0416 times | Mon 22 December 2025 | 154.70 (1.34%) | 152.65 | 152.65 - 156.39 | 1.3454 times | Fri 19 December 2025 | 152.65 (3.84%) | 147.18 | 147.18 - 154.49 | 2.1622 times | Thu 18 December 2025 | 147.00 (-0.68%) | 148.19 | 145.88 - 149.00 | 0.8702 times | Wed 17 December 2025 | 148.00 (0.77%) | 146.84 | 145.71 - 148.87 | 0.9352 times | Tue 16 December 2025 | 146.87 (0.43%) | 146.76 | 145.07 - 148.21 | 0.6736 times | Mon 15 December 2025 | 146.24 (-1.3%) | 148.36 | 145.10 - 149.13 | 0.8082 times | Fri 12 December 2025 | 148.17 (-0.39%) | 148.67 | 144.13 - 148.85 | 1.2283 times | Thu 11 December 2025 | 148.75 (-0.34%) | 149.75 | 146.34 - 150.00 | 0.6135 times | Wed 10 December 2025 | 149.26 (2.78%) | 145.12 | 144.97 - 149.87 | 0.9008 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 153.03 and 159.18
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 154.87 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 161.02 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.64 (0.65%) | 152.65 | 152.41 - 158.56 | 0.563 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 1.1326 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 1.0636 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2708 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7525 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.6224 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.2297 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.076 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2342 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0553 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.0954 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 147.67 and 164.54
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 151.29666666667 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.64 (1.41%) | 150.00 | 141.69 - 158.56 | 0.7216 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8381 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9025 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9479 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9361 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1345 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1288 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0452 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4795 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8658 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.8441 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 149.56 |
| 20 day DMA | 149.05 |
| 35 day DMA | 146.39 |
| 50 day DMA | 141.9 |
| 100 day DMA | 129.73 |
| 150 day DMA | 121.8 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 152.05 | 150.98 |
| 12 day EMA | 150.51 | 149.94 | 149.17 |
| 20 day EMA | 148.82 | 148.31 | 147.69 |
| 35 day EMA | 144.89 | 144.37 | 143.79 |
| 50 day EMA | 141.3 | 140.8 | 140.25 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 151.31 | 149.84 |
| 12 day SMA | 149.56 | 149.05 | 148.64 |
| 20 day SMA | 149.05 | 148.88 | 148.73 |
| 35 day SMA | 146.39 | 145.86 | 145.31 |
| 50 day SMA | 141.9 | 141.3 | 140.64 |
| 100 day SMA | 129.73 | 129.23 | 128.72 |
| 150 day SMA | 121.8 | 121.49 | 121.19 |
| 200 day SMA | 118.97 | 118.79 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.