Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 180.28 and 186.37
| Daily Target 1 | 175.46 |
| Daily Target 2 | 179 |
| Daily Target 3 | 181.54666666667 |
| Daily Target 4 | 185.09 |
| Daily Target 5 | 187.64 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 182.55 (0.95%) | 181.80 | 178.00 - 184.09 | 1.2044 times | Thu 05 February 2026 | 180.84 (-2.53%) | 185.42 | 180.02 - 188.45 | 1.6225 times | Wed 04 February 2026 | 185.54 (-0.97%) | 186.68 | 184.55 - 188.10 | 1.1345 times | Tue 03 February 2026 | 187.35 (0.79%) | 188.25 | 185.73 - 190.76 | 1.6578 times | Mon 02 February 2026 | 185.88 (0.88%) | 184.38 | 183.74 - 187.19 | 1.0575 times | Fri 30 January 2026 | 184.25 (-0.55%) | 185.55 | 180.56 - 188.00 | 0.3016 times | Thu 29 January 2026 | 185.27 (0.05%) | 183.24 | 181.13 - 187.10 | 0.9099 times | Wed 28 January 2026 | 185.17 (-1.52%) | 187.69 | 184.00 - 189.01 | 0.7672 times | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.7343 times | Mon 26 January 2026 | 184.52 (-0.77%) | 184.37 | 184.37 - 188.01 | 0.6103 times | Fri 23 January 2026 | 185.96 (-0.55%) | 186.43 | 184.90 - 187.45 | 0.7765 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 173.9 and 186.66
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 183.77 |
| Weekly Target 4 | 189.54 |
| Weekly Target 5 | 196.53 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.233 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6137 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.0357 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.1843 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.3166 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.5212 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.5663 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8262 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.7759 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.927 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5489 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 173.9 and 186.66
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 176.78 |
| Monthly Target 3 | 183.77 |
| Monthly Target 4 | 189.54 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 0.3224 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.211 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0813 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8928 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9613 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0098 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9972 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2084 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2025 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1134 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5759 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 185.19 |
| 20 day DMA | 182.24 |
| 35 day DMA | 172.85 |
| 50 day DMA | 165.42 |
| 100 day DMA | 147.33 |
| 150 day DMA | 135.69 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 184.17 | 185.84 |
| 12 day EMA | 183.34 | 183.48 | 183.96 |
| 20 day EMA | 180.53 | 180.32 | 180.26 |
| 35 day EMA | 173.67 | 173.15 | 172.7 |
| 50 day EMA | 165.84 | 165.16 | 164.52 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 184.77 | 185.66 |
| 12 day SMA | 185.19 | 185.74 | 186.04 |
| 20 day SMA | 182.24 | 181.49 | 180.98 |
| 35 day SMA | 172.85 | 171.83 | 170.84 |
| 50 day SMA | 165.42 | 164.79 | 164.16 |
| 100 day SMA | 147.33 | 146.67 | 146.05 |
| 150 day SMA | 135.69 | 135.17 | 134.66 |
| 200 day SMA | 128.44 | 128.05 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.