AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 138.4 and 145.47

Daily Target 1136.72
Daily Target 2140.08
Daily Target 3143.78666666667
Daily Target 4147.15
Daily Target 5150.86

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 143.45 (-0.04%) 146.79 140.42 - 147.49 1.0073 times
Wed 28 October 2026 143.51 (0.92%) 141.04 140.49 - 144.14 0.8756 times
Tue 27 October 2026 142.20 (-1.29%) 143.99 141.15 - 145.44 1.3079 times
Mon 26 October 2026 144.06 (-0.68%) 145.29 142.00 - 145.34 1.0495 times
Fri 23 October 2026 145.04 (-7.07%) 154.66 143.90 - 154.74 1.8873 times
Thu 22 October 2026 156.07 (-0.15%) 156.13 154.24 - 158.08 0.9858 times
Wed 21 October 2026 156.31 (-2.05%) 158.83 156.04 - 160.82 0.6214 times
Tue 20 October 2026 159.58 (2.45%) 157.65 157.38 - 164.79 0.7742 times
Mon 19 October 2026 155.77 (-0.87%) 157.14 154.50 - 158.66 0.4568 times
Fri 16 October 2026 157.14 (-2.87%) 160.43 156.09 - 160.43 1.0341 times
Thu 15 October 2026 161.79 (-0.27%) 163.44 160.27 - 169.96 0.9506 times

Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 138.4 and 145.47

Weekly Target 1136.72
Weekly Target 2140.08
Weekly Target 3143.78666666667
Weekly Target 4147.15
Weekly Target 5150.86

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 143.45 (-1.1%) 145.29 140.42 - 147.49 0.9829 times
Fri 23 October 2026 145.04 (-7.7%) 157.14 143.90 - 164.79 1.0954 times
Fri 16 October 2026 157.14 (-6.66%) 169.50 155.18 - 170.80 1.2521 times
Fri 09 October 2026 168.35 (-6.08%) 179.25 166.12 - 179.70 1.3953 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.3619 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.8182 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 0.9624 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.7052 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.7591 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.6674 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.8088 times

weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 119.31 and 164.56

Monthly Target 1111.26
Monthly Target 2127.36
Monthly Target 3156.51333333333
Monthly Target 4172.61
Monthly Target 5201.76

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 143.45 (-22.2%) 184.39 140.42 - 185.67 1.212 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 0.9408 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.8627 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0082 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.5283 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.0744 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 0.9685 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7327 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.7866 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.8857 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.7909 times

monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 143.65
12 day DMA 152.26
20 day DMA 159.58
35 day DMA 177.33
50 day DMA 186.03
100 day DMA 209.93
150 day DMA 209.16
200 day DMA 200.17

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32146.25147.62
12 day EMA152.07153.64155.48
20 day EMA159.72161.43163.32
35 day EMA171.72173.38175.14
50 day EMA184.24185.9187.63

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.65146.18148.74
12 day SMA152.26153.33155.21
20 day SMA159.58161.51163.55
35 day SMA177.33179.27181.18
50 day SMA186.03187.53188.97
100 day SMA209.93210.95211.87
150 day SMA209.16209.28209.36
200 day SMA200.17200.32200.49
Back to top | Use Dark Theme