Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 149.92 and 157.23
| Daily Target 1 | 144.13 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 151.44 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 158.75 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.65 (3.84%) | 147.18 | 147.18 - 154.49 | 2.0462 times | Thu 18 December 2025 | 147.00 (-0.68%) | 148.19 | 145.88 - 149.00 | 0.8235 times | Wed 17 December 2025 | 148.00 (0.77%) | 146.84 | 145.71 - 148.87 | 0.885 times | Tue 16 December 2025 | 146.87 (0.43%) | 146.76 | 145.07 - 148.21 | 0.6374 times | Mon 15 December 2025 | 146.24 (-1.3%) | 148.36 | 145.10 - 149.13 | 0.7648 times | Fri 12 December 2025 | 148.17 (-0.39%) | 148.67 | 144.13 - 148.85 | 1.1624 times | Thu 11 December 2025 | 148.75 (-0.34%) | 149.75 | 146.34 - 150.00 | 0.5806 times | Wed 10 December 2025 | 149.26 (2.78%) | 145.12 | 144.97 - 149.87 | 0.8525 times | Tue 09 December 2025 | 145.22 (-1.59%) | 146.99 | 144.00 - 148.54 | 0.923 times | Mon 08 December 2025 | 147.56 (-1.11%) | 150.77 | 147.47 - 151.51 | 1.3246 times | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 1.0329 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 148.86 and 158.28
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 146.98 |
| Weekly Target 3 | 150.73666666667 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 1.0753 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 1.0099 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2065 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7145 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.5404 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.1675 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0216 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2223 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0019 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.04 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0468 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 147.17 and 159.97
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 149.61 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.65 (0.76%) | 150.00 | 141.69 - 154.49 | 0.6271 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8466 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9117 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9576 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9456 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.146 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1403 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0558 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4945 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8746 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.8629 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 148.08 |
| 20 day DMA | 148.47 |
| 35 day DMA | 144.74 |
| 50 day DMA | 139.98 |
| 100 day DMA | 128.19 |
| 150 day DMA | 120.87 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 147.35 | 147.52 |
| 12 day EMA | 148.17 | 147.35 | 147.41 |
| 20 day EMA | 146.94 | 146.34 | 146.27 |
| 35 day EMA | 143.22 | 142.67 | 142.42 |
| 50 day EMA | 139.19 | 138.64 | 138.3 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 147.26 | 147.61 |
| 12 day SMA | 148.08 | 147.68 | 147.27 |
| 20 day SMA | 148.47 | 148 | 147.99 |
| 35 day SMA | 144.74 | 144.19 | 143.8 |
| 50 day SMA | 139.98 | 139.38 | 138.81 |
| 100 day SMA | 128.19 | 127.67 | 127.21 |
| 150 day SMA | 120.87 | 120.57 | 120.28 |
| 200 day SMA | 118.48 | 118.35 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.