Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 234 and 238.82
| Daily Target 1 | 230.12 |
| Daily Target 2 | 233.05 |
| Daily Target 3 | 234.94333333333 |
| Daily Target 4 | 237.87 |
| Daily Target 5 | 239.76 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0889 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.9533 times | Wed 20 May 2026 | 230.62 (1.74%) | 227.20 | 226.50 - 232.39 | 1.0438 times | Tue 19 May 2026 | 226.67 (-0.32%) | 227.48 | 223.72 - 229.00 | 0.8235 times | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.7496 times | Fri 15 May 2026 | 227.72 (-1.96%) | 229.71 | 225.71 - 230.50 | 0.8869 times | Thu 14 May 2026 | 232.27 (-1.3%) | 234.46 | 227.84 - 235.00 | 0.9241 times | Wed 13 May 2026 | 235.32 (5.04%) | 224.24 | 223.75 - 235.92 | 1.3164 times | Tue 12 May 2026 | 224.03 (3.49%) | 217.34 | 214.31 - 224.76 | 1.0222 times | Mon 11 May 2026 | 216.47 (-0.42%) | 216.08 | 213.20 - 217.60 | 1.1913 times | Fri 08 May 2026 | 217.38 (-1.29%) | 220.56 | 216.77 - 223.43 | 0.9268 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 229.85 and 242.97
| Weekly Target 1 | 219.06 |
| Weekly Target 2 | 227.51 |
| Weekly Target 3 | 232.17666666667 |
| Weekly Target 4 | 240.63 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8664 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9933 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.6163 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.2268 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0352 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8413 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.927 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8434 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7253 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.925 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4466 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 217 and 255.82
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 223.61 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 262.43 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.97 (13.58%) | 207.23 | 198.02 - 236.84 | 1.1389 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2281 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9291 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9974 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1231 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0028 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.828 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8915 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9365 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9248 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1207 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.86 |
| 12 day DMA | 227.31 |
| 20 day DMA | 220.15 |
| 35 day DMA | 203.88 |
| 50 day DMA | 191.29 |
| 100 day DMA | 183.88 |
| 150 day DMA | 170.35 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 230.11 | 228.34 |
| 12 day EMA | 226.65 | 224.96 | 223.38 |
| 20 day EMA | 219.43 | 217.69 | 216.01 |
| 35 day EMA | 206.72 | 205 | 203.31 |
| 50 day EMA | 192.81 | 191.05 | 189.31 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.86 | 229.21 | 228.94 |
| 12 day SMA | 227.31 | 226.2 | 225.28 |
| 20 day SMA | 220.15 | 217.72 | 215.34 |
| 35 day SMA | 203.88 | 201.99 | 200.13 |
| 50 day SMA | 191.29 | 189.66 | 188.17 |
| 100 day SMA | 183.88 | 183.01 | 182.18 |
| 150 day SMA | 170.35 | 169.63 | 168.91 |
| 200 day SMA | 157.5 | 156.85 | 156.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.