Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 166.96 and 171.07
| Daily Target 1 | 163.62 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 167.73 |
| Daily Target 4 | 170.29 |
| Daily Target 5 | 171.84 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.6887 times | Mon 06 April 2026 | 169.74 (0.73%) | 167.90 | 167.07 - 170.01 | 0.5792 times | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0589 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0369 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.162 times | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.8888 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.1684 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5224 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7462 times | Tue 24 March 2026 | 158.75 (1.22%) | 155.90 | 152.28 - 158.96 | 2.1483 times | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.7033 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 166.96 and 171.8
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 167.97333333333 |
| Weekly Target 4 | 170.78 |
| Weekly Target 5 | 172.81 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.74 (0.14%) | 167.90 | 165.17 - 170.01 | 0.337 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 1.102 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.4054 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6786 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.4311 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.1384 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 2.0168 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.9287 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.166 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7961 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.673 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 162.14 and 171.78
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 169.57333333333 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.74 (-0.17%) | 170.48 | 165.17 - 174.81 | 0.1792 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0423 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1189 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.26 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.125 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9289 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 1.0002 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0506 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0375 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2573 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2511 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 163.6 |
| 20 day DMA | 162.1 |
| 35 day DMA | 166.15 |
| 50 day DMA | 171.65 |
| 100 day DMA | 164.45 |
| 150 day DMA | 151.32 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.07 | 167.74 | 166.74 |
| 12 day EMA | 165.47 | 164.87 | 163.98 |
| 20 day EMA | 165.11 | 164.73 | 164.2 |
| 35 day EMA | 168.21 | 168.18 | 168.09 |
| 50 day EMA | 172.52 | 172.67 | 172.79 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 167.91 | 165.23 |
| 12 day SMA | 163.6 | 162.77 | 162.06 |
| 20 day SMA | 162.1 | 161.77 | 161.36 |
| 35 day SMA | 166.15 | 166.51 | 166.89 |
| 50 day SMA | 171.65 | 172 | 172.34 |
| 100 day SMA | 164.45 | 164.14 | 163.83 |
| 150 day SMA | 151.32 | 151.01 | 150.68 |
| 200 day SMA | 140.6 | 140.27 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.