Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 216.6 and 233.78
| Daily Target 1 | 203.76 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 220.93666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 238.12 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 2.1271 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.9113 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.7416 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.6679 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.7588 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.9676 times | Wed 02 September 2026 | 209.92 (3.5%) | 203.11 | 201.54 - 210.55 | 1.053 times | Tue 01 September 2026 | 202.83 (2.17%) | 199.71 | 199.71 - 205.94 | 1.1364 times | Mon 31 August 2026 | 198.52 (-0.25%) | 199.00 | 197.05 - 200.74 | 0.8722 times | Fri 28 August 2026 | 199.02 (-3.51%) | 205.70 | 199.00 - 205.70 | 0.7641 times | Thu 27 August 2026 | 206.27 (-0.42%) | 205.00 | 203.71 - 208.26 | 1.015 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 211.38 and 239
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 205.29 |
| Weekly Target 3 | 217.45666666667 |
| Weekly Target 4 | 232.91 |
| Weekly Target 5 | 245.08 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8866 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9544 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8392 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0169 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6068 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.9954 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1033 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1594 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.1668 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.2711 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 1.0805 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 210.23 and 240.14
| Monthly Target 1 | 186.78 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 233.68 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (11.2%) | 199.71 | 199.71 - 229.62 | 0.347 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.964 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1267 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7079 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2007 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0823 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8188 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.879 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9898 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8838 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7297 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 207.42 |
| 20 day DMA | 208.98 |
| 35 day DMA | 214.2 |
| 50 day DMA | 221.33 |
| 100 day DMA | 225.33 |
| 150 day DMA | 207.27 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 209.11 | 208.1 |
| 12 day EMA | 210.21 | 208.29 | 207.77 |
| 20 day EMA | 211.05 | 210.03 | 209.91 |
| 35 day EMA | 216.08 | 215.81 | 216.09 |
| 50 day EMA | 222.12 | 222.18 | 222.63 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 208.92 | 208.68 |
| 12 day SMA | 207.42 | 206.15 | 205.67 |
| 20 day SMA | 208.98 | 208.63 | 208.8 |
| 35 day SMA | 214.2 | 214.78 | 215.65 |
| 50 day SMA | 221.33 | 221.8 | 222.39 |
| 100 day SMA | 225.33 | 224.99 | 224.7 |
| 150 day SMA | 207.27 | 207.02 | 206.83 |
| 200 day SMA | 196.97 | 196.62 | 196.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.