Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 70.71 and 73.44
| Daily Target 1 | 68.55 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.01 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.71 (0.27%) | 70.97 | 69.70 - 72.43 | 0.4921 times | Thu 25 April 2024 | 71.52 (0.49%) | 70.39 | 69.53 - 72.47 | 0.7449 times | Wed 24 April 2024 | 71.17 (-2.61%) | 72.61 | 69.92 - 73.14 | 1.0548 times | Tue 23 April 2024 | 73.08 (2.78%) | 71.53 | 70.30 - 74.34 | 1.2706 times | Mon 22 April 2024 | 71.10 (4.71%) | 68.14 | 67.16 - 71.30 | 0.9014 times | Fri 19 April 2024 | 67.90 (3.32%) | 65.50 | 65.50 - 68.14 | 1.6821 times | Thu 18 April 2024 | 65.72 (-5.72%) | 69.44 | 65.61 - 70.08 | 1.5086 times | Wed 17 April 2024 | 69.71 (1.31%) | 69.17 | 68.16 - 70.78 | 0.7225 times | Tue 16 April 2024 | 68.81 (0.88%) | 67.41 | 67.10 - 70.06 | 0.8445 times | Mon 15 April 2024 | 68.21 (-1.36%) | 68.73 | 66.93 - 69.30 | 0.7785 times | Fri 12 April 2024 | 69.15 (-3.6%) | 71.75 | 68.28 - 72.28 | 1.0745 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 69.44 and 76.62
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.71 (5.61%) | 68.14 | 67.16 - 74.34 | 0.6623 times | Fri 19 April 2024 | 67.90 (-1.81%) | 68.73 | 65.50 - 70.78 | 0.8214 times | Fri 12 April 2024 | 69.15 (-4.29%) | 72.06 | 68.28 - 73.47 | 0.7829 times | Fri 05 April 2024 | 72.25 (-9.46%) | 79.80 | 71.12 - 80.00 | 0.7126 times | Thu 28 March 2024 | 79.80 (-1.07%) | 83.60 | 74.53 - 83.89 | 0.7952 times | Fri 22 March 2024 | 80.66 (6.78%) | 75.60 | 72.21 - 82.00 | 1.0101 times | Fri 15 March 2024 | 75.54 (2.19%) | 73.66 | 68.59 - 75.60 | 1.3978 times | Fri 08 March 2024 | 73.92 (-10.31%) | 82.78 | 71.52 - 82.99 | 1.3348 times | Fri 01 March 2024 | 82.42 (4.41%) | 78.56 | 78.52 - 84.68 | 0.8673 times | Fri 23 February 2024 | 78.94 (-14.94%) | 85.00 | 78.35 - 87.99 | 1.6156 times | Fri 16 February 2024 | 92.81 (-4.21%) | 97.23 | 91.65 - 98.40 | 0.7865 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 61.36 and 75.86
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.71 (-10.14%) | 79.80 | 65.50 - 80.00 | 0.7453 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.2043 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 0.9965 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 0.9972 times | Fri 29 December 2023 | 79.59 (18%) | 67.48 | 66.71 - 84.24 | 0.8952 times | Thu 30 November 2023 | 67.45 (8.3%) | 61.99 | 55.02 - 68.65 | 1.0401 times | Tue 31 October 2023 | 62.28 (-10.89%) | 70.00 | 58.60 - 71.23 | 0.897 times | Fri 29 September 2023 | 69.89 (-13.5%) | 81.64 | 69.42 - 83.30 | 0.9401 times | Thu 31 August 2023 | 80.80 (2.97%) | 78.40 | 67.52 - 81.60 | 1.1783 times | Mon 31 July 2023 | 78.47 (9.2%) | 71.86 | 69.29 - 79.44 | 1.1059 times | Fri 30 June 2023 | 71.86 (-2.6%) | 74.16 | 71.02 - 91.29 | 1.6499 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 69.98 |
| 20 day DMA | 71.25 |
| 35 day DMA | 73.06 |
| 50 day DMA | 75.56 |
| 100 day DMA | 79.69 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 70.98 | 70.71 |
| 12 day EMA | 71.01 | 70.88 | 70.76 |
| 20 day EMA | 71.85 | 71.86 | 71.9 |
| 35 day EMA | 74.07 | 74.21 | 74.37 |
| 50 day EMA | 76.78 | 76.99 | 77.21 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 70.95 | 69.79 |
| 12 day SMA | 69.98 | 69.92 | 70.02 |
| 20 day SMA | 71.25 | 71.65 | 72.04 |
| 35 day SMA | 73.06 | 73.07 | 73.09 |
| 50 day SMA | 75.56 | 76 | 76.41 |
| 100 day SMA | 79.69 | 79.66 | 79.62 |
| 150 day SMA | 74.72 | 74.71 | 74.73 |
| 200 day SMA | 74.93 | 74.94 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.