Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 0.95 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.15 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.01 (-10.62%) | 1.11 | 1.00 - 1.11 | 0.1457 times | Thu 22 October 2026 | 1.13 (156.82%) | 1.16 | 1.02 - 1.20 | 0.1724 times | Wed 21 October 2026 | 0.44 (2.33%) | 0.39 | 0.38 - 0.45 | 0.1146 times | Tue 20 October 2026 | 0.43 (-12.24%) | 0.44 | 0.41 - 0.50 | 0.3779 times | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.1132 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.1212 times | Thu 15 October 2026 | 0.51 (-13.56%) | 0.50 | 0.47 - 0.56 | 0.4854 times | Wed 14 October 2026 | 0.59 (-16.9%) | 0.71 | 0.46 - 0.71 | 0.945 times | Tue 13 October 2026 | 0.71 (-99%) | 0.80 | 0.70 - 0.85 | 0.876 times | Thu 14 November 2024 | 70.98 (0.75%) | 70.50 | 70.37 - 71.05 | 6.6484 times | Wed 13 November 2024 | 70.45 (-0.06%) | 70.57 | 70.45 - 70.57 | 0.3818 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.7 and 1.52
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.01 (114.89%) | 0.50 | 0.38 - 1.20 | 0.2497 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.6562 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 2.2635 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.9449 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.7871 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.8548 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.7359 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.812 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.7492 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.9467 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 0.9487 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.7 and 1.52
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.01 (-98.58%) | 0.80 | 0.38 - 1.20 | 0.2258 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.8534 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.1296 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.8299 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.7251 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.7566 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.8016 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.8198 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 2.121 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.7372 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.8104 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 18.14 |
| 20 day DMA | 39.04 |
| 35 day DMA | 52.43 |
| 50 day DMA | 57.55 |
| 100 day DMA | 63.08 |
| 150 day DMA | 64.5 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 3.42 | 4.57 |
| 12 day EMA | 16.23 | 19 | 22.25 |
| 20 day EMA | 29 | 31.94 | 35.18 |
| 35 day EMA | 42.14 | 44.56 | 47.12 |
| 50 day EMA | 52.83 | 54.94 | 57.14 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.59 | 0.47 |
| 12 day SMA | 18.14 | 23.93 | 29.71 |
| 20 day SMA | 39.04 | 42.51 | 45.96 |
| 35 day SMA | 52.43 | 54.41 | 56.36 |
| 50 day SMA | 57.55 | 58.91 | 60.26 |
| 100 day SMA | 63.08 | 63.75 | 64.41 |
| 150 day SMA | 64.5 | 64.94 | 65.38 |
| 200 day SMA | 65.34 | 65.67 | 66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.