Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 29.41 and 31.97
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 34.06 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.3041 times | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8353 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.2431 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.0668 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.531 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.713 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2383 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3848 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.639 times | Mon 24 November 2025 | 28.39 (5.66%) | 26.92 | 26.92 - 28.92 | 2.0446 times | Fri 21 November 2025 | 26.87 (4.67%) | 25.56 | 25.21 - 27.69 | 1.3964 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.41 and 31.97
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 0.3695 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.527 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9369 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2638 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7781 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.9084 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3485 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.1396 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8572 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8711 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.1548 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.15 and 35.89
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (7.47%) | 29.07 | 27.50 - 34.24 | 0.3864 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.792 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2969 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0601 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1097 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.667 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.713 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.907 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4726 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5952 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5674 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.27 |
| 50 day DMA | 22.06 |
| 100 day DMA | 18.61 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.9 | 29.69 |
| 12 day EMA | 29.09 | 28.78 | 27.96 |
| 20 day EMA | 27.48 | 27.13 | 26.48 |
| 35 day EMA | 24.93 | 24.58 | 24.07 |
| 50 day EMA | 22.52 | 22.18 | 21.73 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.15 | 29.21 |
| 12 day SMA | 29 | 28.54 | 27.76 |
| 20 day SMA | 27.05 | 26.68 | 26.22 |
| 35 day SMA | 24.27 | 23.87 | 23.39 |
| 50 day SMA | 22.06 | 21.78 | 21.46 |
| 100 day SMA | 18.61 | 18.42 | 18.21 |
| 150 day SMA | 16.19 | 16.1 | 15.99 |
| 200 day SMA | 16.44 | 16.38 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.