Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 39.29 and 43.91
| Daily Target 1 | 38.39 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 47.63 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.99 (6.6%) | 43.00 | 41.21 - 45.83 | 1.7757 times | Mon 27 April 2026 | 39.39 (0.43%) | 39.53 | 38.65 - 39.98 | 1.017 times | Fri 24 April 2026 | 39.22 (4.84%) | 37.30 | 36.75 - 39.52 | 0.6265 times | Thu 23 April 2026 | 37.41 (1.11%) | 37.32 | 36.84 - 38.11 | 0.6078 times | Wed 22 April 2026 | 37.00 (3.09%) | 36.48 | 36.19 - 37.39 | 0.5742 times | Tue 21 April 2026 | 35.89 (-3.6%) | 37.29 | 35.61 - 37.63 | 0.6485 times | Mon 20 April 2026 | 37.23 (-3.3%) | 38.43 | 37.07 - 39.08 | 0.7728 times | Fri 17 April 2026 | 38.50 (3.02%) | 38.41 | 38.00 - 39.99 | 1.809 times | Thu 16 April 2026 | 37.37 (7.51%) | 34.40 | 32.93 - 37.88 | 1.7391 times | Wed 15 April 2026 | 34.76 (0.87%) | 34.42 | 34.22 - 35.21 | 0.4294 times | Tue 14 April 2026 | 34.46 (2.96%) | 33.70 | 33.70 - 35.37 | 0.4384 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.32 and 47.5
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.99 (7.06%) | 39.53 | 38.65 - 45.83 | 0.8721 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0086 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.4813 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.145 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.8108 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.76 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.6584 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 0.9622 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.7797 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.5219 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.5983 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 36.21 and 51.62
| Monthly Target 1 | 24 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.99 (26.74%) | 33.49 | 30.42 - 45.83 | 1.0867 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7948 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8868 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9131 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8323 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6274 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0273 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.8398 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.6712 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.3205 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.5648 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 37.22 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.93 |
| 150 day DMA | 28.93 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 38.22 | 37.63 |
| 12 day EMA | 37.56 | 36.75 | 36.27 |
| 20 day EMA | 36.28 | 35.68 | 35.29 |
| 35 day EMA | 35.04 | 34.63 | 34.35 |
| 50 day EMA | 34 | 33.67 | 33.44 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 37.78 | 37.35 |
| 12 day SMA | 37.22 | 36.39 | 35.86 |
| 20 day SMA | 35.52 | 34.99 | 34.58 |
| 35 day SMA | 33.91 | 33.53 | 33.23 |
| 50 day SMA | 33.41 | 33.23 | 33.1 |
| 100 day SMA | 32.93 | 32.79 | 32.68 |
| 150 day SMA | 28.93 | 28.77 | 28.62 |
| 200 day SMA | 25.38 | 25.23 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.