Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 43.48 and 44.99
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.2 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.35 (-1.92%) | 45.07 | 44.11 - 45.62 | 0.4493 times | Wed 05 August 2026 | 45.22 (-1.61%) | 45.59 | 44.25 - 45.59 | 0.7901 times | Tue 04 August 2026 | 45.96 (0.5%) | 45.89 | 45.01 - 46.75 | 0.9176 times | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 1.1434 times | Fri 31 July 2026 | 42.21 (2.08%) | 40.99 | 39.92 - 42.78 | 0.9978 times | Thu 30 July 2026 | 41.35 (-0.05%) | 40.81 | 40.81 - 44.76 | 1.1374 times | Wed 29 July 2026 | 41.37 (0.53%) | 38.31 | 38.31 - 46.15 | 2.0468 times | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.1134 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.7921 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.6121 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.6121 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.44 and 47.66
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.35 (5.07%) | 42.78 | 42.53 - 46.75 | 0.6905 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.2737 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1281 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8346 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0321 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0426 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9446 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.5365 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.3586 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.1588 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6663 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 43.44 and 47.66
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.35 (5.07%) | 42.78 | 42.53 - 46.75 | 0.2084 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.463 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5482 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8407 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3589 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.898 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0019 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0317 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9404 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7089 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1607 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.29 |
| 100 day DMA | 39.94 |
| 150 day DMA | 37.52 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.32 | 43.87 |
| 12 day EMA | 43.03 | 42.79 | 42.35 |
| 20 day EMA | 42.49 | 42.29 | 41.98 |
| 35 day EMA | 42.13 | 42 | 41.81 |
| 50 day EMA | 42.45 | 42.37 | 42.25 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.09 | 43.32 |
| 12 day SMA | 42.27 | 41.85 | 41.44 |
| 20 day SMA | 41.15 | 40.96 | 40.88 |
| 35 day SMA | 42.5 | 42.51 | 42.46 |
| 50 day SMA | 42.29 | 42.2 | 42.12 |
| 100 day SMA | 39.94 | 39.82 | 39.69 |
| 150 day SMA | 37.52 | 37.43 | 37.35 |
| 200 day SMA | 34.9 | 34.76 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.