Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 30.78 and 36.33
| Daily Target 1 | 26.38 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 37.48 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.0901 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 0.9941 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.4948 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.6644 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2221 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3585 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.5954 times | Mon 24 November 2025 | 28.39 (5.66%) | 26.92 | 26.92 - 28.92 | 1.9051 times | Fri 21 November 2025 | 26.87 (4.67%) | 25.56 | 25.21 - 27.69 | 1.3012 times | Thu 20 November 2025 | 25.67 (1.62%) | 25.31 | 25.16 - 26.61 | 1.3744 times | Wed 19 November 2025 | 25.26 (5.38%) | 24.08 | 23.61 - 25.83 | 1.0201 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.18 and 36.92
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.86 (14.69%) | 29.07 | 27.50 - 34.24 | 1.2232 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8882 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1981 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7376 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8611 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3304 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.0283 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8126 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8258 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.0948 times | Fri 03 October 2025 | 17.76 (3.5%) | 17.24 | 16.81 - 18.64 | 1.3978 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.18 and 36.92
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.86 (14.69%) | 29.07 | 27.50 - 34.24 | 0.2662 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.802 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.3131 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0734 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1361 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6878 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7219 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.9184 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4785 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.6026 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5745 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 27.76 |
| 20 day DMA | 26.22 |
| 35 day DMA | 23.39 |
| 50 day DMA | 21.46 |
| 100 day DMA | 18.21 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 28.1 | 27.98 |
| 12 day EMA | 27.96 | 27.07 | 26.84 |
| 20 day EMA | 26.48 | 25.81 | 25.54 |
| 35 day EMA | 24.16 | 23.65 | 23.37 |
| 50 day EMA | 21.91 | 21.46 | 21.18 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 28.35 | 28.35 |
| 12 day SMA | 27.76 | 26.98 | 26.59 |
| 20 day SMA | 26.22 | 25.74 | 25.52 |
| 35 day SMA | 23.39 | 22.92 | 22.56 |
| 50 day SMA | 21.46 | 21.15 | 20.93 |
| 100 day SMA | 18.21 | 17.99 | 17.83 |
| 150 day SMA | 15.99 | 15.88 | 15.8 |
| 200 day SMA | 16.3 | 16.23 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.