Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 33.36 and 34.67
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.06 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.7775 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.4381 times | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.383 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 1.1005 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.7781 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.0967 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.2397 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 0.8362 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 0.8072 times | Fri 26 December 2025 | 32.80 (0.49%) | 32.63 | 32.03 - 33.00 | 0.5431 times | Wed 24 December 2025 | 32.64 (-0.61%) | 32.84 | 32.25 - 33.12 | 0.5851 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 32.05 and 36.18
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.3066 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6011 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4303 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.2345 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3554 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4304 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8777 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1839 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7289 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8509 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3265 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 31.92 and 36.31
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.51 (2.51%) | 32.60 | 30.32 - 34.71 | 0.3195 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.0101 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7615 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2468 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0192 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0283 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6027 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6855 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.872 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4544 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5722 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.57 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.63 |
| 50 day DMA | 28.47 |
| 100 day DMA | 22.6 |
| 150 day DMA | 19.08 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.54 | 32.12 |
| 12 day EMA | 32.38 | 32.17 | 31.95 |
| 20 day EMA | 31.71 | 31.52 | 31.33 |
| 35 day EMA | 29.89 | 29.68 | 29.46 |
| 50 day EMA | 28.03 | 27.81 | 27.58 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.03 | 31.89 |
| 12 day SMA | 32.57 | 32.5 | 32.39 |
| 20 day SMA | 31.91 | 31.73 | 31.59 |
| 35 day SMA | 30.63 | 30.35 | 30.07 |
| 50 day SMA | 28.47 | 28.17 | 27.85 |
| 100 day SMA | 22.6 | 22.42 | 22.24 |
| 150 day SMA | 19.08 | 18.93 | 18.78 |
| 200 day SMA | 17.92 | 17.85 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.