Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 28.98 and 30.18
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.09 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-2.68%) | 30.40 | 29.32 - 30.52 | 0.7532 times | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 0.8831 times | Fri 27 February 2026 | 31.73 (-0.53%) | 31.44 | 30.86 - 31.79 | 0.8017 times | Thu 26 February 2026 | 31.90 (2.18%) | 31.40 | 30.88 - 32.10 | 0.7533 times | Wed 25 February 2026 | 31.22 (-3.94%) | 31.96 | 30.88 - 32.45 | 1.2526 times | Tue 24 February 2026 | 32.50 (-8.14%) | 29.62 | 29.00 - 35.25 | 2.3787 times | Mon 23 February 2026 | 35.38 (0.23%) | 35.08 | 34.81 - 35.89 | 1.5109 times | Fri 20 February 2026 | 35.30 (0.83%) | 35.18 | 34.55 - 35.80 | 0.5093 times | Thu 19 February 2026 | 35.01 (-0.68%) | 35.80 | 34.89 - 35.89 | 0.5522 times | Wed 18 February 2026 | 35.25 (1.76%) | 35.52 | 34.92 - 35.66 | 0.6051 times | Tue 17 February 2026 | 34.64 (4.24%) | 33.50 | 33.45 - 35.49 | 0.9661 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 28.55 and 30.6
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-5.99%) | 30.76 | 29.32 - 31.37 | 0.4475 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.8314 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7199 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.139 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8608 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2571 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2757 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4073 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8407 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2207 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5616 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.55 and 30.6
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-5.99%) | 30.76 | 29.32 - 31.37 | 0.0941 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0116 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0417 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9495 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7158 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.172 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.958 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9065 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5065 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6443 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8197 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.02 |
| 100 day DMA | 28.57 |
| 150 day DMA | 24.36 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.82 | 32.41 |
| 12 day EMA | 32.35 | 32.81 | 33.2 |
| 20 day EMA | 32.82 | 33.13 | 33.39 |
| 35 day EMA | 32.85 | 33.03 | 33.17 |
| 50 day EMA | 32.62 | 32.73 | 32.82 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.6 | 32.55 |
| 12 day SMA | 33.05 | 33.34 | 33.5 |
| 20 day SMA | 33.39 | 33.66 | 33.88 |
| 35 day SMA | 33.26 | 33.31 | 33.39 |
| 50 day SMA | 33.02 | 33.06 | 33.07 |
| 100 day SMA | 28.57 | 28.45 | 28.31 |
| 150 day SMA | 24.36 | 24.25 | 24.13 |
| 200 day SMA | 21.08 | 20.99 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.