Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 45.43 and 47.55
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.796666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.92 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.43 (4.69%) | 44.75 | 44.42 - 46.54 | 0.5833 times | Thu 06 August 2026 | 44.35 (-1.92%) | 45.07 | 44.11 - 45.62 | 0.4507 times | Wed 05 August 2026 | 45.22 (-1.61%) | 45.59 | 44.25 - 45.59 | 0.7925 times | Tue 04 August 2026 | 45.96 (0.5%) | 45.89 | 45.01 - 46.75 | 0.9204 times | Mon 03 August 2026 | 45.73 (8.34%) | 42.78 | 42.53 - 46.12 | 1.1469 times | Fri 31 July 2026 | 42.21 (2.08%) | 40.99 | 39.92 - 42.78 | 1.0009 times | Thu 30 July 2026 | 41.35 (-0.05%) | 40.81 | 40.81 - 44.76 | 1.1409 times | Wed 29 July 2026 | 41.37 (0.53%) | 38.31 | 38.31 - 46.15 | 2.0531 times | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.1168 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.7945 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.614 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 44.48 and 48.7
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.8024 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.2583 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1265 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8246 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0196 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.03 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9332 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.518 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.3422 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.1449 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6583 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 44.48 and 48.7
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.2443 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.4576 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.5425 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8376 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3539 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8947 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9983 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0279 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.937 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7063 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1565 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.07 |
| 150 day DMA | 37.62 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.33 | 44.32 |
| 12 day EMA | 43.55 | 43.03 | 42.79 |
| 20 day EMA | 42.85 | 42.47 | 42.27 |
| 35 day EMA | 42.38 | 42.14 | 42.01 |
| 50 day EMA | 42.59 | 42.43 | 42.35 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.69 | 44.09 |
| 12 day SMA | 42.82 | 42.27 | 41.85 |
| 20 day SMA | 41.49 | 41.15 | 40.96 |
| 35 day SMA | 42.55 | 42.5 | 42.51 |
| 50 day SMA | 42.41 | 42.29 | 42.2 |
| 100 day SMA | 40.07 | 39.94 | 39.82 |
| 150 day SMA | 37.62 | 37.52 | 37.43 |
| 200 day SMA | 35.04 | 34.9 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.