Login or Join
HomepageCoolHoldings AWSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Holdings AWSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets CoolHoldings
Strong Daily Stock price targets for CoolHoldings AWSM are 0.09 and 0.14
| Daily Target 1 | 0.08 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.13 |
| Daily Target 4 | 0.15 |
| Daily Target 5 | 0.18 |
Daily price and volume Cool Holdings
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.12 (-60%) | 0.14 | 0.11 - 0.16 | 1.7919 times | Wed 06 November 2019 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.33 | 1.5228 times | Tue 05 November 2019 | 0.31 (10.71%) | 0.27 | 0.26 - 0.31 | 1.505 times | Mon 04 November 2019 | 0.28 (7.69%) | 0.27 | 0.25 - 0.28 | 0.8643 times | Fri 01 November 2019 | 0.26 (-16.13%) | 0.30 | 0.24 - 0.30 | 0.8568 times | Thu 31 October 2019 | 0.31 (24%) | 0.24 | 0.23 - 0.31 | 0.8943 times | Wed 30 October 2019 | 0.25 (-16.67%) | 0.29 | 0.23 - 0.29 | 0.5364 times | Tue 29 October 2019 | 0.30 (-9.09%) | 0.35 | 0.28 - 0.35 | 0.7092 times | Mon 28 October 2019 | 0.33 (6.45%) | 0.34 | 0.32 - 0.37 | 0.6641 times | Fri 25 October 2019 | 0.31 (-6.06%) | 0.32 | 0.31 - 0.35 | 0.6552 times | Thu 24 October 2019 | 0.33 (-2.94%) | 0.34 | 0.30 - 0.35 | 0.6325 times |
Weekly price and charts CoolHoldings
Strong weekly Stock price targets for CoolHoldings AWSM are 0 and 0.23
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.18666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Cool Holdings
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.12 (-53.85%) | 0.27 | 0.11 - 0.33 | 4.2039 times | Fri 01 November 2019 | 0.26 (-16.13%) | 0.34 | 0.23 - 0.37 | 2.7075 times | Fri 25 October 2019 | 0.31 (-50.79%) | 0.65 | 0.30 - 0.67 | 1.592 times | Fri 18 October 2019 | 0.63 (-21.25%) | 0.81 | 0.62 - 0.84 | 0.2164 times | Fri 11 October 2019 | 0.80 (-19.19%) | 1.00 | 0.78 - 1.00 | 0.2673 times | Fri 04 October 2019 | 0.99 (-23.26%) | 1.31 | 0.94 - 1.31 | 0.1797 times | Fri 27 September 2019 | 1.29 (-12.24%) | 1.51 | 1.18 - 1.74 | 0.419 times | Fri 20 September 2019 | 1.47 (-13.53%) | 1.70 | 1.41 - 1.70 | 0.2801 times | Fri 06 September 2019 | 1.70 (1.8%) | 1.68 | 1.63 - 1.86 | 0.0854 times | Fri 30 August 2019 | 1.67 (1.21%) | 1.68 | 1.62 - 1.80 | 0.0487 times | Fri 23 August 2019 | 1.65 (-1.79%) | 1.70 | 1.60 - 1.76 | 0.0336 times |
Monthly price and charts CoolHoldings
Strong monthly Stock price targets for CoolHoldings AWSM are 0 and 0.23
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.18666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Cool Holdings
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.12 (-61.29%) | 0.30 | 0.11 - 0.33 | 2.8652 times | Thu 31 October 2019 | 0.31 (-73.28%) | 1.16 | 0.23 - 1.19 | 2.5221 times | Mon 30 September 2019 | 1.16 (-30.54%) | 1.68 | 1.06 - 1.86 | 0.5066 times | Fri 30 August 2019 | 1.67 (-10.7%) | 1.89 | 1.56 - 2.15 | 0.1764 times | Wed 31 July 2019 | 1.87 (15.43%) | 1.67 | 1.63 - 2.42 | 0.1543 times | Fri 28 June 2019 | 1.62 (-29.57%) | 2.27 | 1.50 - 2.29 | 0.1501 times | Fri 31 May 2019 | 2.30 (-9.8%) | 2.58 | 2.10 - 3.24 | 1.0101 times | Tue 30 April 2019 | 2.55 (-27.14%) | 3.51 | 2.40 - 3.55 | 0.392 times | Fri 29 March 2019 | 3.50 (35.14%) | 2.61 | 2.47 - 4.84 | 1.8969 times | Thu 28 February 2019 | 2.59 (-13.09%) | 2.97 | 2.10 - 2.97 | 0.3263 times | Thu 31 January 2019 | 2.98 (53.61%) | 1.80 | 1.51 - 3.50 | 1.2114 times |
Indicator Analysis of CoolHoldings
Please login to view indicator analysis. or View indicator analysis of CoolHoldings AWSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Holdings AWSM
DMA (daily moving average) of Cool Holdings AWSM
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.76 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Cool Holdings AWSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.3 | 0.3 |
| 12 day EMA | 0.33 | 0.37 | 0.38 |
| 20 day EMA | 0.45 | 0.49 | 0.51 |
| 35 day EMA | 0.72 | 0.76 | 0.79 |
| 50 day EMA | 1 | 1.04 | 1.07 |
SMA (simple moving average) of Cool Holdings AWSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.29 | 0.28 |
| 12 day SMA | 0.29 | 0.31 | 0.34 |
| 20 day SMA | 0.45 | 0.48 | 0.51 |
| 35 day SMA | 0.76 | 0.79 | 0.83 |
| 50 day SMA | 1.02 | 1.05 | 1.08 |
| 100 day SMA | 1.44 | 1.46 | 1.48 |
| 150 day SMA | 1.83 | 1.85 | 1.87 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.