AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.78 and 1.86

Daily Target 11.72
Daily Target 21.76
Daily Target 31.8
Daily Target 41.84
Daily Target 51.88

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.80 (2.27%) 1.76 1.76 - 1.84 0.9092 times
Thu 05 February 2026 1.76 (-1.12%) 1.74 1.72 - 1.84 2.2163 times
Wed 04 February 2026 1.78 (0.56%) 1.74 1.70 - 1.82 1.7974 times
Tue 03 February 2026 1.77 (-0.56%) 1.81 1.75 - 1.84 0.7877 times
Mon 02 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.85 1.2443 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 1.86 0.3938 times
Thu 29 January 2026 1.85 (-1.6%) 1.86 1.81 - 1.95 0.662 times
Wed 28 January 2026 1.88 (-1.05%) 1.88 1.85 - 1.88 0.5824 times
Tue 27 January 2026 1.90 (0.53%) 1.89 1.82 - 1.90 0.729 times
Mon 26 January 2026 1.89 (-2.07%) 1.93 1.89 - 1.94 0.678 times
Fri 23 January 2026 1.93 (-1.53%) 1.94 1.91 - 1.95 0.4022 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.73 and 1.88

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.7833333333333
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 1.2275 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.5374 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.6285 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.5708 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 0.9465 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.5439 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.1055 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.5405 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.6238 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.2755 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4688 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.73 and 1.88

Monthly Target 11.63
Monthly Target 21.72
Monthly Target 31.7833333333333
Monthly Target 41.87
Monthly Target 51.93

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 0.2312 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.572 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.08 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7246 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9658 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4514 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9319 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7497 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3762 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.917 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6119 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.99
100 day DMA 2.2
150 day DMA 2.25
200 day DMA 2.11

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.8
12 day EMA1.831.831.84
20 day EMA1.861.871.88
35 day EMA1.91.911.92
50 day EMA1.981.992

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.8
12 day SMA1.841.851.86
20 day SMA1.861.871.88
35 day SMA1.921.931.94
50 day SMA1.9922
100 day SMA2.22.212.23
150 day SMA2.252.252.25
200 day SMA2.112.112.11
Back to top | Use Dark Theme