Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.97 and 4.41
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.5 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (7.87%) | 4.00 | 3.82 - 4.26 | 0.9506 times | Thu 05 February 2026 | 3.81 (-7.75%) | 4.14 | 3.81 - 4.19 | 1.1868 times | Wed 04 February 2026 | 4.13 (-5.92%) | 4.44 | 4.10 - 4.44 | 2.1619 times | Tue 03 February 2026 | 4.39 (-2.88%) | 4.53 | 4.33 - 4.65 | 0.7988 times | Mon 02 February 2026 | 4.52 (-3.83%) | 4.62 | 4.49 - 4.70 | 1.148 times | Fri 30 January 2026 | 4.70 (-4.08%) | 4.81 | 4.68 - 5.05 | 1.1728 times | Thu 29 January 2026 | 4.90 (0.62%) | 4.83 | 4.78 - 4.99 | 0.4262 times | Wed 28 January 2026 | 4.87 (-3.56%) | 5.06 | 4.85 - 5.06 | 0.7492 times | Tue 27 January 2026 | 5.05 (0.6%) | 4.96 | 4.86 - 5.07 | 0.685 times | Mon 26 January 2026 | 5.02 (-4.56%) | 5.20 | 4.95 - 5.20 | 0.7207 times | Fri 23 January 2026 | 5.26 (-0.75%) | 5.30 | 5.05 - 5.32 | 0.75 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.52 and 4.41
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 0.8631 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.5187 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.5554 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 0.8115 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 0.9166 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.0724 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.7929 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.6213 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 1.2211 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.627 times | Fri 28 November 2025 | 3.83 (17.48%) | 3.10 | 3.00 - 3.96 | 1.3407 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.52 and 4.41
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 0.253 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8734 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.8051 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.5234 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.0446 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7507 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6199 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8711 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5994 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6593 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6523 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.26 |
| 100 day DMA | 6.02 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.25 | 4.47 |
| 12 day EMA | 4.46 | 4.52 | 4.65 |
| 20 day EMA | 4.48 | 4.52 | 4.59 |
| 35 day EMA | 4.39 | 4.41 | 4.45 |
| 50 day EMA | 4.18 | 4.18 | 4.19 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.31 | 4.53 |
| 12 day SMA | 4.67 | 4.77 | 4.87 |
| 20 day SMA | 4.72 | 4.72 | 4.74 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.26 | 4.24 | 4.23 |
| 100 day SMA | 6.02 | 6.07 | 6.12 |
| 150 day SMA | 7.49 | 7.54 | 7.58 |
| 200 day SMA | 7.77 | 7.8 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.