Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.55 and 3.78
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.64 (7.06%) | 3.46 | 3.45 - 3.68 | 1.4035 times | Thu 16 April 2026 | 3.40 (4.94%) | 3.25 | 3.24 - 3.42 | 0.744 times | Wed 15 April 2026 | 3.24 (3.85%) | 3.15 | 3.11 - 3.25 | 0.9047 times | Tue 14 April 2026 | 3.12 (0.32%) | 3.15 | 3.04 - 3.31 | 1.6287 times | Mon 13 April 2026 | 3.11 (5.42%) | 2.95 | 2.93 - 3.14 | 0.8264 times | Fri 10 April 2026 | 2.95 (-3.28%) | 3.06 | 2.90 - 3.08 | 0.9466 times | Thu 09 April 2026 | 3.05 (0.33%) | 3.00 | 2.98 - 3.12 | 0.7239 times | Wed 08 April 2026 | 3.04 (-1.3%) | 3.18 | 3.02 - 3.23 | 0.9307 times | Tue 07 April 2026 | 3.08 (4.05%) | 2.92 | 2.87 - 3.11 | 0.9769 times | Mon 06 April 2026 | 2.96 (-1%) | 3.02 | 2.95 - 3.09 | 0.9147 times | Thu 02 April 2026 | 2.99 (-3.55%) | 3.04 | 2.95 - 3.07 | 1.0618 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.29 and 4.04
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.9432 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.7694 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9289 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.5691 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5871 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.6469 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.925 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9387 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5232 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1685 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1375 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.26 and 4.07
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.64 (18.57%) | 3.08 | 2.87 - 3.68 | 0.4052 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2065 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7604 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7849 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6222 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2676 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9387 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6746 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5571 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7828 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5386 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.06 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.22 | 3.13 |
| 12 day EMA | 3.28 | 3.21 | 3.17 |
| 20 day EMA | 3.39 | 3.36 | 3.36 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.9 | 3.91 | 3.93 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.16 | 3.09 |
| 12 day SMA | 3.14 | 3.09 | 3.04 |
| 20 day SMA | 3.24 | 3.26 | 3.32 |
| 35 day SMA | 3.83 | 3.85 | 3.88 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 5.38 | 5.42 | 5.46 |
| 200 day SMA | 6.66 | 6.69 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.