Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.47 and 49.67
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.55 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.41 (1.58%) | 49.50 | 48.72 - 49.92 | 0.9457 times | Thu 02 May 2024 | 48.64 (1.19%) | 48.22 | 47.33 - 48.70 | 1.0079 times | Wed 01 May 2024 | 48.07 (-1.64%) | 46.60 | 46.60 - 49.36 | 1.4235 times | Tue 30 April 2024 | 48.87 (-2.18%) | 49.56 | 48.79 - 50.10 | 2.0583 times | Mon 29 April 2024 | 49.96 (-0.28%) | 50.18 | 49.96 - 50.85 | 0.9112 times | Fri 26 April 2024 | 50.10 (1.05%) | 49.65 | 49.55 - 50.28 | 0.6771 times | Thu 25 April 2024 | 49.58 (0.69%) | 48.75 | 48.75 - 49.77 | 0.599 times | Wed 24 April 2024 | 49.24 (1.59%) | 48.56 | 48.54 - 49.38 | 0.8971 times | Tue 23 April 2024 | 48.47 (2.3%) | 47.29 | 46.75 - 48.83 | 0.873 times | Mon 22 April 2024 | 47.38 (1.54%) | 47.08 | 46.76 - 47.74 | 0.6072 times | Fri 19 April 2024 | 46.66 (0.26%) | 46.39 | 46.24 - 47.15 | 0.534 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 45.88 and 50.13
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.41 (-1.38%) | 50.18 | 46.60 - 50.85 | 1.7936 times | Fri 26 April 2024 | 50.10 (7.37%) | 47.08 | 46.75 - 50.28 | 1.0325 times | Fri 19 April 2024 | 46.66 (-1.21%) | 47.40 | 46.24 - 47.76 | 0.7222 times | Fri 12 April 2024 | 47.23 (-2.68%) | 48.68 | 47.04 - 49.40 | 0.6981 times | Fri 05 April 2024 | 48.53 (-2.12%) | 49.67 | 47.93 - 49.75 | 0.7351 times | Thu 28 March 2024 | 49.58 (3.75%) | 47.62 | 47.62 - 49.63 | 0.5448 times | Fri 22 March 2024 | 47.79 (1.7%) | 47.29 | 45.50 - 48.46 | 1.1816 times | Fri 15 March 2024 | 46.99 (0.88%) | 46.41 | 46.12 - 48.60 | 1.5397 times | Fri 08 March 2024 | 46.58 (-2.08%) | 47.86 | 46.56 - 48.19 | 0.8169 times | Fri 01 March 2024 | 47.57 (2.65%) | 46.31 | 45.45 - 47.60 | 0.9353 times | Fri 23 February 2024 | 46.34 (2.89%) | 44.69 | 44.42 - 46.63 | 0.6829 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.01 and 51.33
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.41 (1.1%) | 46.60 | 46.60 - 49.92 | 0.2375 times | Tue 30 April 2024 | 48.87 (-1.43%) | 49.67 | 46.24 - 50.85 | 1.0021 times | Thu 28 March 2024 | 49.58 (6.42%) | 46.50 | 45.50 - 49.63 | 1.0624 times | Thu 29 February 2024 | 46.59 (2.85%) | 45.34 | 43.62 - 46.95 | 1.1929 times | Wed 31 January 2024 | 45.30 (-10.12%) | 49.96 | 44.88 - 49.96 | 1.0884 times | Fri 29 December 2023 | 50.40 (7.78%) | 46.61 | 45.96 - 51.06 | 0.8885 times | Thu 30 November 2023 | 46.76 (0.93%) | 46.10 | 42.67 - 49.43 | 1.2157 times | Tue 31 October 2023 | 46.33 (-3.86%) | 48.10 | 45.22 - 49.58 | 0.8441 times | Fri 29 September 2023 | 48.19 (-5.04%) | 51.01 | 46.94 - 51.65 | 0.9957 times | Thu 31 August 2023 | 50.75 (4.64%) | 48.17 | 44.60 - 51.27 | 1.4727 times | Mon 31 July 2023 | 48.50 (-3.87%) | 50.34 | 47.05 - 50.72 | 1.1886 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.42 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.77 | 48.83 |
| 12 day EMA | 48.72 | 48.6 | 48.59 |
| 20 day EMA | 48.49 | 48.39 | 48.36 |
| 35 day EMA | 48.07 | 47.99 | 47.95 |
| 50 day EMA | 47.79 | 47.72 | 47.68 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.13 | 49.32 |
| 12 day SMA | 48.58 | 48.34 | 48.21 |
| 20 day SMA | 48.27 | 48.23 | 48.2 |
| 35 day SMA | 48.22 | 48.16 | 48.15 |
| 50 day SMA | 47.85 | 47.79 | 47.74 |
| 100 day SMA | 47.62 | 47.61 | 47.6 |
| 150 day SMA | 47.42 | 47.42 | 47.41 |
| 200 day SMA | 47.59 | 47.58 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.