Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 74.67 and 75.92
| Daily Target 1 | 74.34 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.84 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.63 (0.49%) | 76.15 | 74.95 - 76.20 | 0.9116 times | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.8415 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 1.1266 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.7574 times | Thu 16 April 2026 | 72.30 (2.96%) | 70.18 | 69.86 - 72.56 | 0.9614 times | Wed 15 April 2026 | 70.22 (-2.13%) | 71.75 | 69.66 - 72.27 | 1.1537 times | Tue 14 April 2026 | 71.75 (-2.35%) | 73.60 | 71.66 - 73.94 | 1.2935 times | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 1.6967 times | Fri 10 April 2026 | 67.03 (0.13%) | 67.47 | 66.63 - 67.58 | 0.4062 times | Thu 09 April 2026 | 66.94 (1.42%) | 66.00 | 65.94 - 67.35 | 0.8515 times | Wed 08 April 2026 | 66.00 (5.55%) | 64.57 | 63.92 - 66.05 | 0.9884 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 74.78 and 77.05
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.63 (2.41%) | 73.99 | 73.93 - 76.20 | 0.8288 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.6874 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 1.0501 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.843 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.8633 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4898 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 1.146 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.9783 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.9497 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.1636 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2918 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 68.37 and 83.47
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.63 (22.74%) | 61.90 | 61.10 - 76.20 | 0.8246 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8559 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.318 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3114 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9413 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7303 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0732 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2571 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8369 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8513 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6197 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 70.78 |
| 20 day DMA | 66.99 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.89 |
| 100 day DMA | 58.47 |
| 150 day DMA | 55.62 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.43 | 72.52 |
| 12 day EMA | 71.15 | 70.34 | 69.45 |
| 20 day EMA | 68.84 | 68.13 | 67.38 |
| 35 day EMA | 67.12 | 66.62 | 66.11 |
| 50 day EMA | 65.83 | 65.43 | 65.03 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.19 | 72.49 |
| 12 day SMA | 70.78 | 69.67 | 68.56 |
| 20 day SMA | 66.99 | 66.27 | 65.5 |
| 35 day SMA | 64.35 | 64.05 | 63.78 |
| 50 day SMA | 64.89 | 64.7 | 64.53 |
| 100 day SMA | 58.47 | 58.19 | 57.9 |
| 150 day SMA | 55.62 | 55.47 | 55.32 |
| 200 day SMA | 55.2 | 55.1 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.