Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 50.39 and 51.07
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.93 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.61 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.81 (-0.68%) | 51.23 | 50.65 - 51.33 | 0.9415 times | Thu 15 January 2026 | 51.16 (2.26%) | 50.52 | 50.35 - 51.65 | 1.2146 times | Wed 14 January 2026 | 50.03 (0.12%) | 50.09 | 49.89 - 50.53 | 1.012 times | Tue 13 January 2026 | 49.97 (0.52%) | 49.92 | 49.71 - 50.31 | 0.8769 times | Mon 12 January 2026 | 49.71 (-0.28%) | 49.86 | 49.26 - 50.05 | 0.6983 times | Fri 09 January 2026 | 49.85 (-0.1%) | 49.90 | 49.09 - 50.17 | 0.7624 times | Thu 08 January 2026 | 49.90 (1.77%) | 48.70 | 48.64 - 50.19 | 1.2286 times | Wed 07 January 2026 | 49.03 (-0.45%) | 48.99 | 48.29 - 49.64 | 1.0421 times | Tue 06 January 2026 | 49.25 (0.84%) | 48.53 | 48.22 - 49.53 | 1.2757 times | Mon 05 January 2026 | 48.84 (-1.01%) | 49.66 | 48.45 - 50.30 | 0.9479 times | Fri 02 January 2026 | 49.34 (2.62%) | 48.60 | 48.58 - 49.50 | 0.685 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 50.04 and 52.43
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 1.0648 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 1.18 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.5778 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.5162 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.4829 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.0772 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.2549 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5152 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1114 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.2193 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.8436 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 49.52 and 52.95
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.81 (5.68%) | 48.60 | 48.22 - 51.65 | 0.5453 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.081 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8387 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2325 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4437 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9612 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9777 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7117 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8692 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3391 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3946 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.39 |
| 100 day DMA | 50.25 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.26 | 49.81 |
| 12 day EMA | 49.94 | 49.78 | 49.53 |
| 20 day EMA | 49.62 | 49.5 | 49.32 |
| 35 day EMA | 49.02 | 48.91 | 48.78 |
| 50 day EMA | 48.58 | 48.49 | 48.38 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.14 | 49.89 |
| 12 day SMA | 49.66 | 49.51 | 49.33 |
| 20 day SMA | 49.46 | 49.36 | 49.24 |
| 35 day SMA | 49.26 | 49.15 | 49.02 |
| 50 day SMA | 48.39 | 48.32 | 48.27 |
| 100 day SMA | 50.25 | 50.29 | 50.33 |
| 150 day SMA | 51.39 | 51.4 | 51.4 |
| 200 day SMA | 50.82 | 50.78 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.