Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.75 and 49.37
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.86 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (-0.37%) | 49.17 | 48.98 - 49.60 | 1.017 times | Wed 03 December 2025 | 49.31 (2.3%) | 48.00 | 47.65 - 49.51 | 1.256 times | Tue 02 December 2025 | 48.20 (1.67%) | 47.63 | 47.29 - 48.31 | 1.3968 times | Mon 01 December 2025 | 47.41 (-0.21%) | 47.39 | 47.04 - 47.76 | 1.3223 times | Fri 28 November 2025 | 47.51 (0.59%) | 47.28 | 47.04 - 47.59 | 0.2441 times | Wed 26 November 2025 | 47.23 (0.08%) | 47.19 | 46.88 - 47.63 | 0.6708 times | Tue 25 November 2025 | 47.19 (1.79%) | 46.45 | 46.39 - 47.24 | 0.7654 times | Mon 24 November 2025 | 46.36 (0.96%) | 46.04 | 45.69 - 46.53 | 0.7597 times | Fri 21 November 2025 | 45.92 (3.49%) | 44.59 | 44.56 - 46.68 | 1.4472 times | Thu 20 November 2025 | 44.37 (-1.9%) | 45.97 | 44.25 - 46.00 | 1.1207 times | Wed 19 November 2025 | 45.23 (0.11%) | 45.15 | 44.88 - 45.58 | 0.6999 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.09 and 50.65
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (3.41%) | 47.39 | 47.04 - 49.60 | 1.0827 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5292 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1416 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.2524 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.8665 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.2996 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.6442 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.1157 times | Fri 17 October 2025 | 52.08 (5.17%) | 50.52 | 49.69 - 52.76 | 1.1409 times | Fri 10 October 2025 | 49.52 (-4.51%) | 52.44 | 49.38 - 52.99 | 0.9271 times | Fri 03 October 2025 | 51.86 (-0.15%) | 52.08 | 51.28 - 52.76 | 0.7082 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.09 and 50.65
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (3.41%) | 47.39 | 47.04 - 49.60 | 0.2394 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8381 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2315 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4426 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9604 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9769 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7111 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8685 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.338 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3935 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.8301 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.32 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.06 | 47.44 |
| 12 day EMA | 47.63 | 47.36 | 47.01 |
| 20 day EMA | 47.65 | 47.49 | 47.3 |
| 35 day EMA | 48.4 | 48.36 | 48.3 |
| 50 day EMA | 49.54 | 49.56 | 49.57 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 47.93 | 47.51 |
| 12 day SMA | 46.92 | 46.58 | 46.34 |
| 20 day SMA | 46.83 | 46.77 | 46.67 |
| 35 day SMA | 48.34 | 48.44 | 48.5 |
| 50 day SMA | 49.32 | 49.4 | 49.47 |
| 100 day SMA | 51.47 | 51.53 | 51.59 |
| 150 day SMA | 51.63 | 51.61 | 51.62 |
| 200 day SMA | 50.74 | 50.76 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.