Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 59.01 and 60.92
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 62.48 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.05 (-3.81%) | 61.41 | 59.87 - 61.78 | 1.0583 times | Thu 05 March 2026 | 62.43 (-1.41%) | 62.70 | 61.78 - 63.32 | 1.2255 times | Wed 04 March 2026 | 63.32 (-0.71%) | 63.83 | 63.08 - 64.14 | 0.6383 times | Tue 03 March 2026 | 63.77 (-1.86%) | 63.37 | 62.20 - 64.05 | 1.1289 times | Mon 02 March 2026 | 64.98 (-1.31%) | 65.07 | 63.91 - 65.85 | 1.0233 times | Fri 27 February 2026 | 65.84 (-0.47%) | 65.88 | 64.96 - 65.88 | 1.0613 times | Thu 26 February 2026 | 66.15 (-1.77%) | 67.34 | 65.46 - 67.49 | 1.0275 times | Wed 25 February 2026 | 67.34 (0.6%) | 67.35 | 66.18 - 67.51 | 0.7912 times | Tue 24 February 2026 | 66.94 (-0.49%) | 67.18 | 66.80 - 68.29 | 1.073 times | Mon 23 February 2026 | 67.27 (-0.07%) | 67.53 | 66.68 - 68.00 | 0.9727 times | Fri 20 February 2026 | 67.32 (1.95%) | 65.90 | 65.55 - 67.72 | 1.3144 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 56.97 and 62.95
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.7425 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.7208 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.8832 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2214 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.1713 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.6981 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.1203 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.8596 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.7508 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.832 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4074 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 56.97 and 62.95
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.2279 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.4408 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.4335 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.029 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7984 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1732 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3742 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9149 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9307 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6775 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8273 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.39 |
| 35 day DMA | 62.03 |
| 50 day DMA | 58.25 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.86 | 64.57 |
| 12 day EMA | 63.99 | 64.71 | 65.12 |
| 20 day EMA | 63.71 | 64.1 | 64.28 |
| 35 day EMA | 61.14 | 61.2 | 61.13 |
| 50 day EMA | 57.96 | 57.87 | 57.68 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 64.07 | 64.81 |
| 12 day SMA | 65.12 | 65.56 | 65.78 |
| 20 day SMA | 65.39 | 65.72 | 65.81 |
| 35 day SMA | 62.03 | 61.78 | 61.42 |
| 50 day SMA | 58.25 | 58.03 | 57.77 |
| 100 day SMA | 53.51 | 53.42 | 53.29 |
| 150 day SMA | 53.31 | 53.25 | 53.19 |
| 200 day SMA | 53.2 | 53.15 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.