Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.94 and 14.24
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.31 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.03 (1.01%) | 13.87 | 13.85 - 14.15 | 0.8694 times | Thu 05 February 2026 | 13.89 (1.61%) | 13.81 | 13.68 - 13.95 | 1.1627 times | Wed 04 February 2026 | 13.67 (1.03%) | 13.70 | 13.65 - 14.12 | 1.6509 times | Tue 03 February 2026 | 13.53 (0.74%) | 13.35 | 12.96 - 13.63 | 0.9907 times | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.7618 times | Fri 30 January 2026 | 13.46 (1.28%) | 13.27 | 13.12 - 13.48 | 0.707 times | Thu 29 January 2026 | 13.29 (-0.15%) | 13.33 | 13.14 - 13.40 | 0.8692 times | Wed 28 January 2026 | 13.31 (-1.11%) | 14.09 | 13.27 - 15.04 | 0.4504 times | Tue 27 January 2026 | 13.46 (-0.81%) | 13.51 | 13.29 - 13.53 | 1.092 times | Mon 26 January 2026 | 13.57 (0.89%) | 13.62 | 13.42 - 13.72 | 1.446 times | Fri 23 January 2026 | 13.45 (-0.07%) | 13.55 | 12.99 - 13.79 | 1.0098 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.5 and 14.69
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.108 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 0.9305 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 1.9207 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 1.8276 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.556 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.6423 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.7684 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 1.5704 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.3622 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.3138 times | Fri 28 November 2025 | 12.02 (4.16%) | 11.45 | 11.44 - 12.05 | 0.3246 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.5 and 14.69
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 0.4432 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.1438 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.4128 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6674 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7673 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.6655 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.5868 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.599 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.2153 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.4991 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.6406 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.64 | 13.51 |
| 12 day EMA | 13.47 | 13.37 | 13.28 |
| 20 day EMA | 13.2 | 13.11 | 13.03 |
| 35 day EMA | 12.9 | 12.83 | 12.77 |
| 50 day EMA | 12.56 | 12.5 | 12.44 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.6 | 13.48 |
| 12 day SMA | 13.55 | 13.47 | 13.36 |
| 20 day SMA | 13.14 | 13.04 | 12.94 |
| 35 day SMA | 12.65 | 12.62 | 12.59 |
| 50 day SMA | 12.52 | 12.47 | 12.42 |
| 100 day SMA | 12.25 | 12.24 | 12.23 |
| 150 day SMA | 12.28 | 12.27 | 12.26 |
| 200 day SMA | 11.98 | 11.96 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.