Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 14.1 and 14.71
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.84 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.29 (3.7%) | 13.90 | 13.90 - 14.51 | 1.201 times | Thu 16 April 2026 | 13.78 (0.22%) | 13.53 | 13.53 - 13.97 | 1.2701 times | Wed 15 April 2026 | 13.75 (-7.41%) | 14.80 | 13.74 - 14.84 | 1.0186 times | Tue 14 April 2026 | 14.85 (0.88%) | 14.60 | 14.52 - 14.95 | 0.9829 times | Mon 13 April 2026 | 14.72 (-0.61%) | 14.70 | 14.38 - 14.86 | 0.8384 times | Fri 10 April 2026 | 14.81 (0.75%) | 14.64 | 14.44 - 14.83 | 0.6795 times | Thu 09 April 2026 | 14.70 (-4.17%) | 15.20 | 14.61 - 15.49 | 1.138 times | Wed 08 April 2026 | 15.34 (2.06%) | 15.05 | 15.00 - 15.53 | 1.0575 times | Tue 07 April 2026 | 15.03 (4.09%) | 14.43 | 14.39 - 15.09 | 1.1294 times | Mon 06 April 2026 | 14.44 (0%) | 14.40 | 14.31 - 14.61 | 0.6847 times | Thu 02 April 2026 | 14.44 (4.11%) | 13.86 | 13.82 - 14.46 | 0.9197 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.2 and 14.62
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.29 (-3.51%) | 14.70 | 13.53 - 14.95 | 1.5888 times | Fri 10 April 2026 | 14.81 (2.56%) | 14.40 | 14.31 - 15.53 | 1.4027 times | Thu 02 April 2026 | 14.44 (3.59%) | 13.93 | 13.56 - 14.46 | 0.8136 times | Fri 27 March 2026 | 13.94 (13.98%) | 12.37 | 12.28 - 14.17 | 1.2774 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 0.9917 times | Fri 13 March 2026 | 12.15 (-11.89%) | 13.62 | 11.90 - 13.88 | 1.5395 times | Fri 06 March 2026 | 13.79 (-2.82%) | 14.07 | 13.42 - 14.34 | 0.7869 times | Fri 27 February 2026 | 14.19 (-2.27%) | 14.50 | 14.02 - 14.53 | 0.6627 times | Fri 20 February 2026 | 14.52 (1.04%) | 14.32 | 14.12 - 15.02 | 0.7477 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 0.1888 times | Fri 13 February 2026 | 14.37 (2.42%) | 13.98 | 13.52 - 14.47 | 0.7213 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.91 and 15.91
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.29 (3.85%) | 13.76 | 13.53 - 15.53 | 1.0678 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 1.5347 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 1.0761 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.728 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.1388 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.538 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.6184 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.3424 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.473 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.4828 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 0.9795 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.21 | 14.43 |
| 12 day EMA | 14.26 | 14.25 | 14.33 |
| 20 day EMA | 14.12 | 14.1 | 14.13 |
| 35 day EMA | 14.04 | 14.03 | 14.04 |
| 50 day EMA | 13.9 | 13.88 | 13.88 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.38 | 14.57 |
| 12 day SMA | 14.5 | 14.46 | 14.45 |
| 20 day SMA | 14.01 | 13.92 | 13.84 |
| 35 day SMA | 13.75 | 13.75 | 13.77 |
| 50 day SMA | 13.89 | 13.88 | 13.87 |
| 100 day SMA | 13.16 | 13.13 | 13.1 |
| 150 day SMA | 12.78 | 12.77 | 12.75 |
| 200 day SMA | 12.67 | 12.65 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.