AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.97 and 21.18

Daily Target 119.02
Daily Target 219.7
Daily Target 320.23
Daily Target 420.91
Daily Target 521.44

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 28 July 2026 20.38 (-0.34%) 20.30 19.55 - 20.76 0.8181 times
Mon 27 July 2026 20.45 (0.99%) 20.48 20.15 - 20.87 0.819 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 1.3427 times
Fri 24 July 2026 20.25 (-0.49%) 20.35 19.93 - 20.84 1.3427 times
Thu 23 July 2026 20.35 (-1.36%) 20.50 20.28 - 21.14 1.3004 times
Wed 22 July 2026 20.63 (-0.67%) 20.74 20.47 - 21.30 0.849 times
Tue 21 July 2026 20.77 (0.78%) 20.88 20.69 - 21.49 0.8578 times
Mon 20 July 2026 20.61 (-0.87%) 20.82 20.44 - 21.54 0.9283 times
Fri 17 July 2026 20.79 (0.29%) 20.50 20.37 - 21.76 0.6057 times
Thu 16 July 2026 20.73 (-1.05%) 20.73 20.30 - 21.21 1.1364 times
Wed 15 July 2026 20.95 (-1.13%) 21.12 20.33 - 21.99 0.9759 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.31 and 20.63

Weekly Target 118.95
Weekly Target 219.66
Weekly Target 320.266666666667
Weekly Target 420.98
Weekly Target 521.59

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 28 July 2026 20.38 (0.64%) 20.48 19.55 - 20.87 0.3256 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2671 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 1.0498 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.7991 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.6539 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.1663 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.5422 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 1.535 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 1.0202 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 1.6408 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 1.0214 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 18.25 and 21.69

Monthly Target 117.53
Monthly Target 218.96
Monthly Target 320.973333333333
Monthly Target 422.4
Monthly Target 524.41

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 28 July 2026 20.38 (-8.2%) 21.99 19.55 - 22.99 0.6681 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2353 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.9827 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.6129 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6695 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0324 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6463 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7406 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7405 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6716 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.828 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.61
20 day DMA 20.88
35 day DMA 20.58
50 day DMA 19.66
100 day DMA 20.69
150 day DMA 21.56
200 day DMA 21.78

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.4220.41
12 day EMA20.5620.5920.61
20 day EMA20.5420.5620.57
35 day EMA20.0119.9919.96
50 day EMA19.4119.3719.33

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3920.45
12 day SMA20.6120.6720.77
20 day SMA20.8820.9720.98
35 day SMA20.5820.5320.47
50 day SMA19.6619.5719.49
100 day SMA20.6920.7520.81
150 day SMA21.5621.5621.57
200 day SMA21.7821.7821.79
Back to top | Use Dark Theme