AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.42 and 22.22

Daily Target 120.81
Daily Target 221.23
Daily Target 321.606666666667
Daily Target 422.03
Daily Target 522.41

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 21 January 2026 21.66 (2.8%) 21.26 21.18 - 21.98 1.1119 times
Tue 20 January 2026 21.07 (-5.9%) 21.82 21.00 - 22.10 0.9164 times
Fri 16 January 2026 22.39 (1.4%) 22.16 21.70 - 22.74 1.1641 times
Thu 15 January 2026 22.08 (1.89%) 21.78 21.69 - 22.57 1.0658 times
Wed 14 January 2026 21.67 (0.23%) 21.57 21.10 - 21.95 0.815 times
Tue 13 January 2026 21.62 (-2.44%) 22.20 21.51 - 22.37 1.2112 times
Mon 12 January 2026 22.16 (3.36%) 21.34 21.34 - 22.32 0.988 times
Fri 09 January 2026 21.44 (1.23%) 21.25 20.94 - 22.15 1.2552 times
Thu 08 January 2026 21.18 (-1.94%) 21.52 21.16 - 22.23 0.6706 times
Wed 07 January 2026 21.60 (-3.14%) 22.32 21.53 - 22.47 0.8017 times
Tue 06 January 2026 22.30 (0.45%) 22.08 21.88 - 22.39 0.8754 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.78 and 21.88

Weekly Target 120.49
Weekly Target 221.07
Weekly Target 321.586666666667
Weekly Target 422.17
Weekly Target 522.69

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 21 January 2026 21.66 (-3.26%) 21.82 21.00 - 22.10 0.4257 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.1007 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.989 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.8258 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.476 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.3738 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.0676 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.2492 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8316 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.6605 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.0775 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 21.3 and 23.1

Monthly Target 119.98
Monthly Target 220.82
Monthly Target 321.78
Monthly Target 422.62
Monthly Target 523.58

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 21 January 2026 21.66 (1.31%) 21.37 20.94 - 22.74 0.6248 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0876 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0875 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9863 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.2159 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0334 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9772 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9329 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0884 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.966 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.9456 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.78
20 day DMA 21.62
35 day DMA 21.4
50 day DMA 21.57
100 day DMA 22.43
150 day DMA 22.62
200 day DMA 21.86

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.722.02
12 day EMA21.6921.721.81
20 day EMA21.6421.6421.7
35 day EMA21.7521.7621.8
50 day EMA21.821.8121.84

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7721.98
12 day SMA21.7821.7821.8
20 day SMA21.6221.5921.57
35 day SMA21.421.4121.43
50 day SMA21.5721.621.66
100 day SMA22.4322.4422.46
150 day SMA22.6222.6322.64
200 day SMA21.8621.8421.82
Back to top | Use Dark Theme