AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 24.21 and 25.14

Daily Target 123.96
Daily Target 224.46
Daily Target 324.893333333333
Daily Target 425.39
Daily Target 525.82

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 06 March 2026 24.95 (-2.92%) 25.02 24.40 - 25.33 0.9454 times
Thu 05 March 2026 25.70 (-3.89%) 26.30 25.36 - 26.53 0.7207 times
Wed 04 March 2026 26.74 (3.4%) 26.11 25.63 - 26.84 1.2009 times
Tue 03 March 2026 25.86 (-0.54%) 25.23 24.77 - 26.03 0.8996 times
Mon 02 March 2026 26.00 (3.83%) 25.00 24.81 - 26.09 0.9013 times
Fri 27 February 2026 25.04 (-0.36%) 24.94 24.40 - 25.17 0.6617 times
Thu 26 February 2026 25.13 (1.62%) 24.80 24.45 - 25.40 1.1568 times
Wed 25 February 2026 24.73 (1.73%) 24.52 24.18 - 24.90 1.3374 times
Tue 24 February 2026 24.31 (0.5%) 24.32 24.31 - 24.74 1.2388 times
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.9374 times
Fri 20 February 2026 24.70 (1.31%) 24.44 24.22 - 25.64 1.6537 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 23.46 and 25.9

Weekly Target 122.96
Weekly Target 223.95
Weekly Target 325.396666666667
Weekly Target 426.39
Weekly Target 527.84

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.9712 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.1094 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8652 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1732 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.1496 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.373 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 0.9397 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.6361 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 0.9389 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.8436 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.7045 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 23.46 and 25.9

Monthly Target 122.96
Monthly Target 223.95
Monthly Target 325.396666666667
Monthly Target 426.39
Monthly Target 527.84

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.2585 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.5093 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.9447 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0826 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0825 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9818 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.2104 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0287 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9727 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9287 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0834 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.14
20 day DMA 25.21
35 day DMA 24.09
50 day DMA 23.36
100 day DMA 22.89
150 day DMA 22.8
200 day DMA 22.81

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.8125.87
12 day EMA25.3125.3825.32
20 day EMA24.9624.9624.88
35 day EMA24.224.1624.07
50 day EMA23.423.3423.24

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8725.75
12 day SMA25.1425.1225.04
20 day SMA25.2125.2825.29
35 day SMA24.092423.89
50 day SMA23.3623.2823.2
100 day SMA22.8922.8622.81
150 day SMA22.822.7722.74
200 day SMA22.8122.7922.76
Back to top | Use Dark Theme