AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.06 and 22.79

Daily Target 121.87
Daily Target 222.25
Daily Target 322.6
Daily Target 422.98
Daily Target 523.33

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 0.8398 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 0.934 times
Tue 21 April 2026 22.46 (-0.18%) 22.71 22.26 - 23.15 0.9307 times
Mon 20 April 2026 22.50 (-1.32%) 22.62 22.09 - 22.94 1.0448 times
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 0.9063 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.3749 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 0.8693 times
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.9169 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.8592 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.3241 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 0.988 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.36 and 23.42

Weekly Target 121.56
Weekly Target 222.1
Weekly Target 322.623333333333
Weekly Target 423.16
Weekly Target 523.68

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 23 April 2026 22.63 (-0.75%) 22.62 22.09 - 23.15 1.1238 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.4766 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.4797 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.9583 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.8195 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.3848 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.5336 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.7331 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.8375 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.6531 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1308 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.56 and 25.77

Monthly Target 116.4
Monthly Target 219.51
Monthly Target 321.606666666667
Monthly Target 424.72
Monthly Target 526.82

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 23 April 2026 22.63 (0.09%) 22.34 18.49 - 23.70 1.7113 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8285 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2776 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7997 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9165 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9164 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8311 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0246 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8708 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8234 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.7861 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.29
20 day DMA 22.02
35 day DMA 23.49
50 day DMA 23.93
100 day DMA 22.94
150 day DMA 22.95
200 day DMA 22.92

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5222.48
12 day EMA22.4422.4122.38
20 day EMA22.6322.6322.63
35 day EMA23.1323.1623.19
50 day EMA23.9624.0124.07

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6122.62
12 day SMA22.2922.1121.96
20 day SMA22.0222.1322.28
35 day SMA23.4923.5823.68
50 day SMA23.932424.07
100 day SMA22.9422.9322.92
150 day SMA22.9522.9622.96
200 day SMA22.9222.9222.93
Back to top | Use Dark Theme