AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 20.31 and 20.92

Daily Target 119.81
Daily Target 220.2
Daily Target 320.423333333333
Daily Target 420.81
Daily Target 521.03

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 17 September 2026 20.58 (1.98%) 20.53 20.04 - 20.65 0.7549 times
Wed 16 September 2026 20.18 (1.66%) 19.85 19.70 - 20.32 0.7941 times
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 0.7986 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 0.7611 times
Fri 11 September 2026 20.73 (4.59%) 19.88 19.88 - 20.85 1.3542 times
Thu 10 September 2026 19.82 (4.04%) 19.60 19.55 - 20.47 1.8963 times
Wed 09 September 2026 19.05 (-3.3%) 19.67 19.00 - 20.00 0.7353 times
Tue 08 September 2026 19.70 (-0.4%) 19.69 19.40 - 20.34 1.0512 times
Fri 04 September 2026 19.78 (2.38%) 19.33 19.31 - 19.90 0.7549 times
Thu 03 September 2026 19.32 (0.36%) 19.32 18.96 - 19.48 1.0994 times
Wed 02 September 2026 19.25 (3.16%) 18.56 18.56 - 19.50 1.4012 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.09 and 21.14

Weekly Target 119.23
Weekly Target 219.9
Weekly Target 320.276666666667
Weekly Target 420.95
Weekly Target 521.33

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 17 September 2026 20.58 (-0.72%) 20.37 19.60 - 20.65 0.7562 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2252 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4443 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7229 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1265 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6397 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8609 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.2013 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2075 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8155 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.6208 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.57 and 21.86

Monthly Target 117.71
Monthly Target 219.14
Monthly Target 319.996666666667
Monthly Target 421.43
Monthly Target 522.29

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 17 September 2026 20.58 (3.26%) 19.73 18.56 - 20.85 0.6964 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.08 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8396 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1517 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8486 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5038 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6242 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9626 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6026 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6905 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6904 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.73
20 day DMA 20.12
35 day DMA 20.6
50 day DMA 20.61
100 day DMA 19.73
150 day DMA 21.07
200 day DMA 21.35

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1819.9819.88
12 day EMA20.0719.9819.94
20 day EMA20.1820.1420.14
35 day EMA20.3420.3320.34
50 day EMA20.620.620.62

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0719.85
12 day SMA19.7319.6719.66
20 day SMA20.1220.1220.18
35 day SMA20.620.5720.57
50 day SMA20.6120.6320.64
100 day SMA19.7319.7419.76
150 day SMA21.0721.121.13
200 day SMA21.3521.3521.35
Back to top | Use Dark Theme