AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 24.8 and 26.22
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.5 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.37 (1.68%) | 24.42 | 24.23 - 25.65 | 0.959 times | Fri 06 March 2026 | 24.95 (-2.92%) | 25.02 | 24.40 - 25.33 | 0.9431 times | Thu 05 March 2026 | 25.70 (-3.89%) | 26.30 | 25.36 - 26.53 | 0.719 times | Wed 04 March 2026 | 26.74 (3.4%) | 26.11 | 25.63 - 26.84 | 1.198 times | Tue 03 March 2026 | 25.86 (-0.54%) | 25.23 | 24.77 - 26.03 | 0.8974 times | Mon 02 March 2026 | 26.00 (3.83%) | 25.00 | 24.81 - 26.09 | 0.8992 times | Fri 27 February 2026 | 25.04 (-0.36%) | 24.94 | 24.40 - 25.17 | 0.6601 times | Thu 26 February 2026 | 25.13 (1.62%) | 24.80 | 24.45 - 25.40 | 1.1541 times | Wed 25 February 2026 | 24.73 (1.73%) | 24.52 | 24.18 - 24.90 | 1.3343 times | Tue 24 February 2026 | 24.31 (0.5%) | 24.32 | 24.31 - 24.74 | 1.2358 times | Mon 23 February 2026 | 24.19 (-2.06%) | 24.69 | 24.00 - 25.37 | 0.9352 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 24.8 and 26.22
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.37 (1.68%) | 24.42 | 24.23 - 25.65 | 0.2138 times | Fri 06 March 2026 | 24.95 (-0.36%) | 25.00 | 24.40 - 26.84 | 1.038 times | Fri 27 February 2026 | 25.04 (1.38%) | 24.69 | 24.00 - 25.40 | 1.1857 times | Fri 20 February 2026 | 24.70 (-1.04%) | 24.92 | 24.22 - 25.70 | 0.9248 times | Fri 13 February 2026 | 24.96 (0%) | 25.31 | 24.82 - 25.48 | 0.1851 times | Fri 13 February 2026 | 24.96 (-5.31%) | 26.40 | 24.64 - 26.93 | 1.2286 times | Fri 06 February 2026 | 26.36 (20.86%) | 21.74 | 21.45 - 27.02 | 2.5363 times | Fri 30 January 2026 | 21.81 (3.07%) | 21.35 | 20.93 - 22.16 | 1.0043 times | Fri 23 January 2026 | 21.16 (-5.49%) | 21.82 | 21.00 - 22.32 | 0.6799 times | Fri 16 January 2026 | 22.39 (4.43%) | 21.34 | 21.10 - 22.74 | 1.0035 times | Fri 09 January 2026 | 21.44 (-0.74%) | 21.76 | 20.94 - 22.47 | 0.9016 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 24.8 and 27.41
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.37 (1.32%) | 25.00 | 24.23 - 26.84 | 0.3101 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.5013 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.9397 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.0769 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0768 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9766 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.204 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0233 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9676 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9238 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.0777 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.52 | 25.81 |
| 12 day EMA | 25.32 | 25.31 | 25.38 |
| 20 day EMA | 25 | 24.96 | 24.96 |
| 35 day EMA | 24.25 | 24.18 | 24.13 |
| 50 day EMA | 23.47 | 23.39 | 23.33 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.85 | 25.87 |
| 12 day SMA | 25.23 | 25.14 | 25.12 |
| 20 day SMA | 25.17 | 25.21 | 25.28 |
| 35 day SMA | 24.17 | 24.09 | 24 |
| 50 day SMA | 23.44 | 23.36 | 23.28 |
| 100 day SMA | 22.92 | 22.89 | 22.86 |
| 150 day SMA | 22.82 | 22.8 | 22.77 |
| 200 day SMA | 22.83 | 22.81 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
