AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 24.8 and 26.22

Daily Target 123.66
Daily Target 224.52
Daily Target 325.083333333333
Daily Target 425.94
Daily Target 526.5

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 09 March 2026 25.37 (1.68%) 24.42 24.23 - 25.65 0.959 times
Fri 06 March 2026 24.95 (-2.92%) 25.02 24.40 - 25.33 0.9431 times
Thu 05 March 2026 25.70 (-3.89%) 26.30 25.36 - 26.53 0.719 times
Wed 04 March 2026 26.74 (3.4%) 26.11 25.63 - 26.84 1.198 times
Tue 03 March 2026 25.86 (-0.54%) 25.23 24.77 - 26.03 0.8974 times
Mon 02 March 2026 26.00 (3.83%) 25.00 24.81 - 26.09 0.8992 times
Fri 27 February 2026 25.04 (-0.36%) 24.94 24.40 - 25.17 0.6601 times
Thu 26 February 2026 25.13 (1.62%) 24.80 24.45 - 25.40 1.1541 times
Wed 25 February 2026 24.73 (1.73%) 24.52 24.18 - 24.90 1.3343 times
Tue 24 February 2026 24.31 (0.5%) 24.32 24.31 - 24.74 1.2358 times
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.9352 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 24.8 and 26.22

Weekly Target 123.66
Weekly Target 224.52
Weekly Target 325.083333333333
Weekly Target 425.94
Weekly Target 526.5

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 09 March 2026 25.37 (1.68%) 24.42 24.23 - 25.65 0.2138 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 1.038 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.1857 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.9248 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1851 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.2286 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.5363 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.0043 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.6799 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.0035 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.9016 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 24.8 and 27.41

Monthly Target 122.87
Monthly Target 224.12
Monthly Target 325.48
Monthly Target 426.73
Monthly Target 528.09

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 09 March 2026 25.37 (1.32%) 25.00 24.23 - 26.84 0.3101 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.5013 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.9397 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0769 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0768 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9766 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.204 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0233 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9676 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9238 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0777 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.23
20 day DMA 25.17
35 day DMA 24.17
50 day DMA 23.44
100 day DMA 22.92
150 day DMA 22.82
200 day DMA 22.83

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.5225.81
12 day EMA25.3225.3125.38
20 day EMA2524.9624.96
35 day EMA24.2524.1824.13
50 day EMA23.4723.3923.33

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8525.87
12 day SMA25.2325.1425.12
20 day SMA25.1725.2125.28
35 day SMA24.1724.0924
50 day SMA23.4423.3623.28
100 day SMA22.9222.8922.86
150 day SMA22.8222.822.77
200 day SMA22.8322.8122.79
Back to top | Use Dark Theme