Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.27 and 20.85
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.32 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-2.32%) | 20.91 | 20.52 - 21.10 | 0.7678 times | Wed 03 December 2025 | 21.09 (1.54%) | 20.76 | 20.71 - 22.01 | 1.7268 times | Tue 02 December 2025 | 20.77 (-2.4%) | 21.44 | 20.71 - 22.05 | 0.9978 times | Mon 01 December 2025 | 21.28 (-3.75%) | 21.77 | 21.18 - 21.96 | 0.7736 times | Fri 28 November 2025 | 22.11 (1.84%) | 21.84 | 21.60 - 22.25 | 0.4758 times | Wed 26 November 2025 | 21.71 (0.56%) | 21.40 | 21.40 - 22.35 | 1.553 times | Tue 25 November 2025 | 21.59 (0.09%) | 21.52 | 21.31 - 22.51 | 0.6206 times | Mon 24 November 2025 | 21.57 (2.23%) | 21.25 | 21.25 - 21.90 | 0.5527 times | Fri 21 November 2025 | 21.10 (1.83%) | 21.20 | 20.53 - 21.40 | 1.1567 times | Thu 20 November 2025 | 20.72 (-5.43%) | 22.13 | 20.67 - 22.65 | 1.3751 times | Wed 19 November 2025 | 21.91 (4.98%) | 21.15 | 21.15 - 22.87 | 2.1347 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 19.8 and 21.33
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-6.83%) | 21.77 | 20.52 - 22.05 | 1.129 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8474 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.6919 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.0979 times | Fri 07 November 2025 | 22.81 (-8.61%) | 24.51 | 22.02 - 25.46 | 1.2209 times | Fri 31 October 2025 | 24.96 (0%) | 25.44 | 24.62 - 26.25 | 0.2877 times | Fri 31 October 2025 | 24.96 (-0.4%) | 25.32 | 23.69 - 26.25 | 1.1169 times | Fri 24 October 2025 | 25.06 (7.65%) | 23.34 | 22.71 - 25.26 | 0.7793 times | Fri 17 October 2025 | 23.28 (10.65%) | 21.41 | 21.02 - 23.83 | 1.0053 times | Fri 10 October 2025 | 21.04 (-7.68%) | 22.97 | 20.96 - 23.04 | 0.8237 times | Fri 03 October 2025 | 22.79 (1.11%) | 22.64 | 22.20 - 23.22 | 0.8762 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 19.8 and 21.33
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-6.83%) | 21.77 | 20.52 - 22.05 | 0.2664 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.1464 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 1.0398 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2818 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0894 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 1.0301 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9835 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.1473 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 1.0184 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9969 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 2.7953 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.24 | 21.32 |
| 12 day EMA | 21.42 | 21.57 | 21.66 |
| 20 day EMA | 21.83 | 21.96 | 22.05 |
| 35 day EMA | 22.19 | 22.28 | 22.35 |
| 50 day EMA | 22.65 | 22.73 | 22.8 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.39 | 21.49 |
| 12 day SMA | 21.28 | 21.36 | 21.44 |
| 20 day SMA | 21.82 | 22.01 | 22.16 |
| 35 day SMA | 22.86 | 22.93 | 22.98 |
| 50 day SMA | 22.73 | 22.78 | 22.82 |
| 100 day SMA | 22.76 | 22.78 | 22.81 |
| 150 day SMA | 22.53 | 22.51 | 22.49 |
| 200 day SMA | 21.63 | 21.64 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.