Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.46 and 4.72
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.92 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.79 | 1.0594 times | Thu 19 February 2026 | 4.74 (3.04%) | 4.58 | 4.55 - 4.80 | 1.1662 times | Wed 18 February 2026 | 4.60 (0%) | 4.60 | 4.57 - 4.70 | 1.0033 times | Tue 17 February 2026 | 4.60 (6.73%) | 4.27 | 4.27 - 4.63 | 1.2823 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.8112 times | Fri 13 February 2026 | 4.31 (-0.46%) | 4.33 | 4.27 - 4.39 | 0.8112 times | Thu 12 February 2026 | 4.33 (-2.91%) | 4.46 | 4.26 - 4.50 | 1.1265 times | Wed 11 February 2026 | 4.46 (7.21%) | 4.18 | 4.04 - 4.49 | 1.3846 times | Tue 10 February 2026 | 4.16 (0.48%) | 4.14 | 4.08 - 4.26 | 0.8619 times | Mon 09 February 2026 | 4.14 (-0.24%) | 4.15 | 4.06 - 4.18 | 0.4934 times | Fri 06 February 2026 | 4.15 (3.23%) | 4.05 | 3.91 - 4.17 | 0.7033 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.46 and 4.99
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 1.0279 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1849 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 1.0658 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.5557 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.6521 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.3746 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.7676 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 0.9964 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.6485 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.7265 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.2102 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.28 and 5.17
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.65 (9.67%) | 4.22 | 3.91 - 4.80 | 0.9324 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2053 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9825 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9506 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3867 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5804 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8347 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0341 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9805 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1128 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.017 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.55 | 4.46 |
| 12 day EMA | 4.41 | 4.37 | 4.3 |
| 20 day EMA | 4.26 | 4.22 | 4.16 |
| 35 day EMA | 4.03 | 3.99 | 3.95 |
| 50 day EMA | 3.79 | 3.76 | 3.72 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.51 | 4.43 |
| 12 day SMA | 4.37 | 4.33 | 4.27 |
| 20 day SMA | 4.24 | 4.21 | 4.16 |
| 35 day SMA | 3.94 | 3.91 | 3.87 |
| 50 day SMA | 3.76 | 3.73 | 3.69 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.