Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.69 and 4.95
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.15 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (-2.21%) | 4.94 | 4.77 - 5.03 | 0.7798 times | Thu 02 July 2026 | 4.98 (4.18%) | 4.78 | 4.78 - 5.04 | 0.9254 times | Wed 01 July 2026 | 4.78 (2.8%) | 4.68 | 4.63 - 4.79 | 1.0534 times | Tue 30 June 2026 | 4.65 (0.87%) | 4.61 | 4.55 - 4.68 | 0.7323 times | Mon 29 June 2026 | 4.61 (2.67%) | 4.50 | 4.38 - 4.63 | 1.1508 times | Fri 26 June 2026 | 4.49 (3.22%) | 4.35 | 4.34 - 4.52 | 2.7776 times | Thu 25 June 2026 | 4.35 (-2.9%) | 4.49 | 4.30 - 4.56 | 0.6594 times | Wed 24 June 2026 | 4.48 (0%) | 4.48 | 4.43 - 4.58 | 0.6953 times | Tue 23 June 2026 | 4.48 (2.05%) | 4.37 | 4.37 - 4.56 | 0.4332 times | Mon 22 June 2026 | 4.39 (0.69%) | 4.37 | 4.32 - 4.48 | 0.7928 times | Thu 18 June 2026 | 4.36 (0.69%) | 4.40 | 4.23 - 4.46 | 1.3543 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.69 and 4.95
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (-2.21%) | 4.94 | 4.77 - 5.03 | 0.2381 times | Thu 02 July 2026 | 4.98 (10.91%) | 4.50 | 4.38 - 5.04 | 1.1791 times | Fri 26 June 2026 | 4.49 (2.98%) | 4.37 | 4.30 - 4.58 | 1.6359 times | Thu 18 June 2026 | 4.36 (-2.9%) | 4.49 | 4.22 - 4.53 | 0.9244 times | Fri 12 June 2026 | 4.49 (5.65%) | 4.25 | 4.25 - 4.59 | 0.7413 times | Fri 05 June 2026 | 4.25 (-8.99%) | 4.63 | 4.15 - 4.76 | 0.9643 times | Fri 29 May 2026 | 4.67 (5.66%) | 4.45 | 4.39 - 4.76 | 0.8484 times | Fri 22 May 2026 | 4.42 (7.8%) | 4.13 | 4.04 - 4.44 | 1.0941 times | Fri 15 May 2026 | 4.10 (-24.49%) | 5.43 | 4.08 - 5.62 | 1.8958 times | Fri 08 May 2026 | 5.43 (-3.89%) | 5.62 | 5.42 - 5.76 | 0.4786 times | Wed 06 May 2026 | 5.65 (1.25%) | 5.54 | 5.54 - 5.83 | 0.5771 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.75 and 5.16
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (4.73%) | 4.68 | 4.63 - 5.04 | 0.1509 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.8672 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.901 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.784 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5463 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1672 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2208 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9952 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9628 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4045 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5879 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.74 | 4.62 |
| 12 day EMA | 4.63 | 4.59 | 4.52 |
| 20 day EMA | 4.58 | 4.55 | 4.51 |
| 35 day EMA | 4.69 | 4.68 | 4.66 |
| 50 day EMA | 4.81 | 4.81 | 4.8 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.7 | 4.58 |
| 12 day SMA | 4.56 | 4.51 | 4.46 |
| 20 day SMA | 4.48 | 4.46 | 4.42 |
| 35 day SMA | 4.42 | 4.41 | 4.43 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 4.55 | 4.53 | 4.52 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.