Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.51 and 3.69
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.65 (0.83%) | 3.70 | 3.54 - 3.72 | 0.6658 times | Wed 24 December 2025 | 3.62 (5.54%) | 3.44 | 3.43 - 3.69 | 0.9151 times | Tue 23 December 2025 | 3.43 (8.2%) | 3.20 | 3.19 - 3.44 | 1.3364 times | Mon 22 December 2025 | 3.17 (0.96%) | 3.15 | 3.13 - 3.22 | 0.6232 times | Fri 19 December 2025 | 3.14 (0.32%) | 3.13 | 3.11 - 3.16 | 2.9388 times | Thu 18 December 2025 | 3.13 (-1.57%) | 3.20 | 3.12 - 3.20 | 0.5269 times | Wed 17 December 2025 | 3.18 (-1.24%) | 3.22 | 3.16 - 3.27 | 0.5211 times | Tue 16 December 2025 | 3.22 (2.22%) | 3.15 | 3.14 - 3.26 | 1.1009 times | Mon 15 December 2025 | 3.15 (0%) | 3.16 | 3.11 - 3.18 | 0.8104 times | Fri 12 December 2025 | 3.15 (-1.25%) | 3.19 | 3.14 - 3.23 | 0.5614 times | Thu 11 December 2025 | 3.19 (0.95%) | 3.15 | 3.14 - 3.23 | 1.0232 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.39 and 3.98
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.8088 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.3473 times | Fri 12 December 2025 | 3.15 (-0.63%) | 3.19 | 3.11 - 3.24 | 0.8499 times | Fri 05 December 2025 | 3.17 (2.26%) | 3.07 | 2.99 - 3.19 | 0.9544 times | Fri 28 November 2025 | 3.10 (4.38%) | 2.98 | 2.96 - 3.10 | 0.5523 times | Fri 21 November 2025 | 2.97 (0.34%) | 2.98 | 2.92 - 3.18 | 1.4017 times | Fri 14 November 2025 | 2.96 (-9.48%) | 3.27 | 2.87 - 3.50 | 1.5954 times | Fri 07 November 2025 | 3.27 (0.62%) | 3.20 | 3.18 - 3.28 | 0.8021 times | Fri 31 October 2025 | 3.25 (0%) | 3.27 | 3.20 - 3.28 | 0.364 times | Fri 31 October 2025 | 3.25 (1.25%) | 3.21 | 3.15 - 3.34 | 1.324 times | Fri 24 October 2025 | 3.21 (4.9%) | 3.07 | 3.06 - 3.30 | 0.9109 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.32 and 4.05
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.65 (17.74%) | 3.07 | 2.99 - 3.72 | 0.9212 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0121 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4765 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.618 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8888 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.1011 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.044 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1849 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.0829 times | Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.6706 times | Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 0.7722 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.37 | 3.25 |
| 12 day EMA | 3.32 | 3.26 | 3.19 |
| 20 day EMA | 3.24 | 3.2 | 3.16 |
| 35 day EMA | 3.23 | 3.2 | 3.18 |
| 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.3 | 3.21 |
| 12 day SMA | 3.27 | 3.22 | 3.19 |
| 20 day SMA | 3.2 | 3.17 | 3.14 |
| 35 day SMA | 3.17 | 3.16 | 3.15 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.21 | 3.2 | 3.2 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.18 | 3.18 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.