Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.62 and 5.89
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.95 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.70 (2.15%) | 5.54 | 5.54 - 5.81 | 1.3831 times | Fri 01 May 2026 | 5.58 (1.27%) | 5.51 | 5.37 - 5.62 | 0.7664 times | Thu 30 April 2026 | 5.51 (1.47%) | 5.45 | 5.42 - 5.58 | 0.7818 times | Wed 29 April 2026 | 5.43 (-2.69%) | 5.55 | 5.24 - 5.63 | 1.462 times | Tue 28 April 2026 | 5.58 (4.1%) | 5.36 | 5.34 - 5.64 | 1.3273 times | Mon 27 April 2026 | 5.36 (-2.01%) | 5.45 | 5.34 - 5.55 | 0.7229 times | Fri 24 April 2026 | 5.47 (-0.91%) | 5.50 | 5.33 - 5.54 | 0.808 times | Thu 23 April 2026 | 5.52 (-1.6%) | 5.61 | 5.50 - 5.68 | 0.5643 times | Wed 22 April 2026 | 5.61 (1.63%) | 5.54 | 5.45 - 5.67 | 0.6556 times | Tue 21 April 2026 | 5.52 (-3.33%) | 5.70 | 5.41 - 5.70 | 1.5286 times | Mon 20 April 2026 | 5.71 (-0.52%) | 5.73 | 5.68 - 5.79 | 0.8322 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.62 and 5.89
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.70 (2.15%) | 5.54 | 5.54 - 5.81 | 0.1827 times | Fri 01 May 2026 | 5.58 (2.01%) | 5.45 | 5.24 - 5.64 | 0.6683 times | Fri 24 April 2026 | 5.47 (-4.7%) | 5.73 | 5.33 - 5.79 | 0.5796 times | Fri 17 April 2026 | 5.74 (1.23%) | 5.67 | 5.61 - 5.91 | 0.6976 times | Fri 10 April 2026 | 5.67 (-1.56%) | 5.78 | 5.64 - 6.29 | 0.8812 times | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 0.8631 times | Fri 27 March 2026 | 5.12 (-9.54%) | 5.73 | 5.05 - 5.73 | 1.0994 times | Fri 20 March 2026 | 5.66 (-7.21%) | 6.10 | 5.64 - 6.19 | 0.8688 times | Fri 13 March 2026 | 6.10 (3.57%) | 5.95 | 5.76 - 6.45 | 1.8915 times | Fri 06 March 2026 | 5.89 (25.85%) | 4.58 | 4.56 - 5.90 | 2.2678 times | Fri 27 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.9289 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 5.54 and 5.98
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.70 (3.45%) | 5.51 | 5.37 - 5.81 | 0.0711 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.8182 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.6138 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.2181 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.274 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0385 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0048 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4658 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.6135 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8823 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0931 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.53 | 5.5 |
| 12 day EMA | 5.58 | 5.56 | 5.56 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.47 |
| 12 day SMA | 5.56 | 5.56 | 5.59 |
| 20 day SMA | 5.66 | 5.67 | 5.68 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.52 | 5.5 | 5.48 |
| 100 day SMA | 4.62 | 4.6 | 4.57 |
| 150 day SMA | 4.12 | 4.1 | 4.09 |
| 200 day SMA | 3.94 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.