AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.88 and 5.14

Daily Target 1	4.67
Daily Target 2	4.83
Daily Target 3	4.9333333333333
Daily Target 4	5.09
Daily Target 5	5.19

Daily price and volume Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.98 (4.18%)	4.78	4.78 - 5.04	0.8751 times
Wed 01 July 2026	4.78 (2.8%)	4.68	4.63 - 4.79	0.9961 times
Tue 30 June 2026	4.65 (0.87%)	4.61	4.55 - 4.68	0.6926 times
Mon 29 June 2026	4.61 (2.67%)	4.50	4.38 - 4.63	1.0883 times
Fri 26 June 2026	4.49 (3.22%)	4.35	4.34 - 4.52	2.6267 times
Thu 25 June 2026	4.35 (-2.9%)	4.49	4.30 - 4.56	0.6236 times
Wed 24 June 2026	4.48 (0%)	4.48	4.43 - 4.58	0.6576 times
Tue 23 June 2026	4.48 (2.05%)	4.37	4.37 - 4.56	0.4096 times
Mon 22 June 2026	4.39 (0.69%)	4.37	4.32 - 4.48	0.7497 times
Thu 18 June 2026	4.36 (0.69%)	4.40	4.23 - 4.46	1.2808 times
Wed 17 June 2026	4.33 (1.64%)	4.27	4.27 - 4.46	0.5317 times

Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.68 and 5.34

Weekly Target 1	4.14
Weekly Target 2	4.56
Weekly Target 3	4.8
Weekly Target 4	5.22
Weekly Target 5	5.46

Weekly price and volumes for Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.98 (10.91%)	4.50	4.38 - 5.04	1.1404 times
Fri 26 June 2026	4.49 (2.98%)	4.37	4.30 - 4.58	1.5823 times
Thu 18 June 2026	4.36 (-2.9%)	4.49	4.22 - 4.53	0.8941 times
Fri 12 June 2026	4.49 (5.65%)	4.25	4.25 - 4.59	0.717 times
Fri 05 June 2026	4.25 (-8.99%)	4.63	4.15 - 4.76	0.9327 times
Fri 29 May 2026	4.67 (5.66%)	4.45	4.39 - 4.76	0.8205 times
Fri 22 May 2026	4.42 (7.8%)	4.13	4.04 - 4.44	1.0583 times
Fri 15 May 2026	4.10 (-24.49%)	5.43	4.08 - 5.62	1.8337 times
Fri 08 May 2026	5.43 (-3.89%)	5.62	5.42 - 5.76	0.4629 times
Wed 06 May 2026	5.65 (1.25%)	5.54	5.54 - 5.83	0.5581 times
Fri 01 May 2026	5.58 (2.01%)	5.45	5.24 - 5.64	0.8654 times

weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.81 and 5.22

Monthly Target 1	4.47
Monthly Target 2	4.73
Monthly Target 3	4.8833333333333
Monthly Target 4	5.14
Monthly Target 5	5.29

Monthly price and volumes Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.98 (7.1%)	4.68	4.63 - 5.04	0.1087 times
Tue 30 June 2026	4.65 (-0.43%)	4.63	4.15 - 4.76	0.8709 times
Fri 29 May 2026	4.67 (-15.25%)	5.51	4.04 - 5.83	0.9049 times
Thu 30 April 2026	5.51 (2.42%)	5.41	5.24 - 6.29	0.7873 times
Tue 31 March 2026	5.38 (14.96%)	4.58	4.56 - 6.45	1.553 times
Fri 27 February 2026	4.68 (10.38%)	4.22	3.91 - 4.80	1.1722 times
Fri 30 January 2026	4.24 (18.77%)	3.56	3.29 - 4.34	1.226 times
Wed 31 December 2025	3.57 (15.16%)	3.07	2.99 - 3.72	0.9994 times
Fri 28 November 2025	3.10 (-4.62%)	3.20	2.87 - 3.50	0.9669 times
Fri 31 October 2025	3.25 (12.07%)	2.89	2.78 - 3.34	1.4106 times
Tue 30 September 2025	2.90 (-13.69%)	3.35	2.82 - 3.47	0.5904 times

monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period	DMA value
5 day DMA	4.7
12 day DMA	4.51
20 day DMA	4.46
35 day DMA	4.41
50 day DMA	4.75
100 day DMA	5.05
150 day DMA	4.53
200 day DMA	4.17

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.74	4.62	4.54
12 day EMA	4.59	4.52	4.47
20 day EMA	4.55	4.51	4.48
35 day EMA	4.68	4.66	4.65
50 day EMA	4.82	4.81	4.81

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.7	4.58	4.52
12 day SMA	4.51	4.46	4.44
20 day SMA	4.46	4.42	4.39
35 day SMA	4.41	4.43	4.45
50 day SMA	4.75	4.76	4.78
100 day SMA	5.05	5.04	5.03
150 day SMA	4.53	4.52	4.51
200 day SMA	4.17	4.16	4.16