AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 3.8 and 3.94
Daily Target 1 | 3.69 |
Daily Target 2 | 3.77 |
Daily Target 3 | 3.8333333333333 |
Daily Target 4 | 3.91 |
Daily Target 5 | 3.97 |
Daily price and volume Avinger Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.84 (2.13%) | 3.76 | 3.76 - 3.90 | 0.1894 times | Tue 07 May 2024 | 3.76 (-1.31%) | 3.90 | 3.74 - 3.92 | 0.322 times | Mon 06 May 2024 | 3.81 (-2.31%) | 3.93 | 3.80 - 3.94 | 0.9659 times | Fri 03 May 2024 | 3.90 (1.56%) | 3.85 | 3.73 - 3.90 | 1.9318 times | Thu 02 May 2024 | 3.84 (4.35%) | 3.71 | 3.59 - 3.84 | 0.9091 times | Wed 01 May 2024 | 3.68 (-1.6%) | 3.90 | 3.68 - 3.90 | 0.7197 times | Tue 30 April 2024 | 3.74 (-0.8%) | 3.83 | 3.54 - 3.91 | 1.2311 times | Mon 29 April 2024 | 3.77 (1.07%) | 3.78 | 3.77 - 3.78 | 0.2462 times | Fri 26 April 2024 | 3.73 (-5.09%) | 3.66 | 3.66 - 3.86 | 1.1364 times | Thu 25 April 2024 | 3.93 (6.22%) | 3.74 | 3.72 - 3.95 | 2.3485 times | Wed 24 April 2024 | 3.70 (0.27%) | 3.62 | 3.61 - 3.75 | 0.5492 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 3.69 and 3.89
Weekly Target 1 | 3.64 |
Weekly Target 2 | 3.74 |
Weekly Target 3 | 3.84 |
Weekly Target 4 | 3.94 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Avinger Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.84 (-1.54%) | 3.93 | 3.74 - 3.94 | 0.0328 times | Fri 03 May 2024 | 3.90 (4.56%) | 3.78 | 3.54 - 3.91 | 0.1118 times | Fri 26 April 2024 | 3.73 (-5.09%) | 3.92 | 3.54 - 4.01 | 0.1535 times | Fri 19 April 2024 | 3.93 (-8.39%) | 4.25 | 3.42 - 4.25 | 0.3191 times | Fri 12 April 2024 | 4.29 (18.18%) | 3.59 | 3.45 - 4.37 | 0.4966 times | Fri 05 April 2024 | 3.63 (17.1%) | 3.14 | 2.92 - 3.63 | 0.4852 times | Thu 28 March 2024 | 3.10 (5.44%) | 2.85 | 2.82 - 3.27 | 0.2435 times | Fri 22 March 2024 | 2.94 (1.03%) | 3.03 | 2.80 - 3.30 | 0.5315 times | Fri 15 March 2024 | 2.91 (-13.91%) | 3.27 | 2.81 - 3.48 | 0.7497 times | Fri 08 March 2024 | 3.38 (-9.87%) | 3.90 | 2.95 - 4.15 | 6.8762 times | Fri 01 March 2024 | 3.75 (9.65%) | 3.49 | 3.33 - 4.03 | 0.3524 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 3.54 and 3.89
Monthly Target 1 | 3.44 |
Monthly Target 2 | 3.64 |
Monthly Target 3 | 3.79 |
Monthly Target 4 | 3.99 |
Monthly Target 5 | 4.14 |
Monthly price and volumes Avinger Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3.84 (2.67%) | 3.90 | 3.59 - 3.94 | 0.002 times | Tue 30 April 2024 | 3.74 (20.65%) | 3.14 | 2.92 - 4.37 | 0.027 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1544 times | Thu 29 February 2024 | 3.67 (31.07%) | 2.81 | 2.50 - 5.45 | 0.0755 times | Wed 31 January 2024 | 2.80 (3.32%) | 2.64 | 2.59 - 3.24 | 0.0263 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.88 | 2.55 - 3.60 | 0.0351 times | Thu 30 November 2023 | 2.90 (-19.67%) | 3.52 | 2.78 - 4.00 | 0.03 times | Tue 31 October 2023 | 3.61 (-33.02%) | 5.02 | 3.28 - 6.55 | 0.1791 times | Fri 29 September 2023 | 5.39 (1097.78%) | 0.48 | 0.33 - 14.00 | 9.3374 times | Thu 31 August 2023 | 0.45 (-37.5%) | 0.76 | 0.45 - 0.77 | 0.1332 times | Mon 31 July 2023 | 0.72 (-1.37%) | 0.72 | 0.69 - 1.20 | 0.1854 times |
Indicator Analysis of AvingerInc
Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
DMA period | DMA value |
5 day DMA | 3.83 |
12 day DMA | 3.78 |
20 day DMA | 3.83 |
35 day DMA | 3.57 |
50 day DMA | 3.5 |
100 day DMA | 3.23 |
150 day DMA | 3.39 |
200 day DMA | 3.23 |
EMA (exponential moving average) of Avinger Inc AVGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.81 | 3.79 | 3.81 |
12 day EMA | 3.79 | 3.78 | 3.78 |
20 day EMA | 3.74 | 3.73 | 3.73 |
35 day EMA | 3.66 | 3.65 | 3.64 |
50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Avinger Inc AVGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.83 | 3.8 | 3.79 |
12 day SMA | 3.78 | 3.78 | 3.79 |
20 day SMA | 3.83 | 3.82 | 3.82 |
35 day SMA | 3.57 | 3.55 | 3.52 |
50 day SMA | 3.5 | 3.49 | 3.48 |
100 day SMA | 3.23 | 3.22 | 3.21 |
150 day SMA | 3.39 | 3.4 | 3.4 |
200 day SMA | 3.23 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.