Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 310.62 and 319.1
| Daily Target 1 | 303.89 |
| Daily Target 2 | 308.87 |
| Daily Target 3 | 312.37333333333 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 320.85 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 313.84 (-1.56%) | 313.00 | 307.40 - 315.88 | 1.0454 times | Mon 02 March 2026 | 318.82 (-0.23%) | 309.36 | 307.20 - 320.04 | 1.0324 times | Fri 27 February 2026 | 319.55 (-0.67%) | 310.70 | 310.00 - 320.00 | 1.4057 times | Thu 26 February 2026 | 321.70 (-3.19%) | 331.13 | 307.93 - 332.59 | 1.1957 times | Wed 25 February 2026 | 332.31 (2.1%) | 330.74 | 329.28 - 335.91 | 1.0131 times | Tue 24 February 2026 | 325.49 (-1.47%) | 322.54 | 314.45 - 328.31 | 1.1854 times | Mon 23 February 2026 | 330.34 (-0.69%) | 332.25 | 325.32 - 338.50 | 0.8268 times | Fri 20 February 2026 | 332.65 (-0.4%) | 332.36 | 329.58 - 340.11 | 0.8526 times | Thu 19 February 2026 | 333.99 (0.14%) | 333.01 | 329.68 - 338.44 | 0.762 times | Wed 18 February 2026 | 333.51 (0.29%) | 329.52 | 327.23 - 337.88 | 0.6809 times | Tue 17 February 2026 | 332.54 (2.27%) | 319.68 | 316.31 - 335.75 | 1.1752 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 310.52 and 323.36
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 307.35 |
| Weekly Target 3 | 313.69333333333 |
| Weekly Target 4 | 320.19 |
| Weekly Target 5 | 326.53 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 313.84 (-1.79%) | 309.36 | 307.20 - 320.04 | 0.5045 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.3662 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.8427 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2237 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.2053 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.7442 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 1.0508 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.9769 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.8979 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 1.1878 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.6644 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 310.52 and 323.36
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 313.69333333333 |
| Monthly Target 4 | 320.19 |
| Monthly Target 5 | 326.53 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 313.84 (-1.79%) | 309.36 | 307.20 - 320.04 | 0.0996 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.062 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8728 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5557 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7783 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0634 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.508 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.91 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8969 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2534 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9662 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 321.24 |
| 12 day DMA | 326.66 |
| 20 day DMA | 327.74 |
| 35 day DMA | 330.16 |
| 50 day DMA | 334.84 |
| 100 day DMA | 348.29 |
| 150 day DMA | 339.19 |
| 200 day DMA | 319.65 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.87 | 322.88 | 324.91 |
| 12 day EMA | 324.55 | 326.5 | 327.9 |
| 20 day EMA | 327 | 328.38 | 329.39 |
| 35 day EMA | 330.91 | 331.91 | 332.68 |
| 50 day EMA | 333.82 | 334.63 | 335.27 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.24 | 323.57 | 325.88 |
| 12 day SMA | 326.66 | 327.6 | 328.63 |
| 20 day SMA | 327.74 | 328.07 | 328.68 |
| 35 day SMA | 330.16 | 331.25 | 332 |
| 50 day SMA | 334.84 | 335.16 | 335.31 |
| 100 day SMA | 348.29 | 348.61 | 348.79 |
| 150 day SMA | 339.19 | 339.08 | 338.92 |
| 200 day SMA | 319.65 | 319.24 | 318.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.