Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 1323.6 and 1376.3
| Daily Target 1 | 1281.64 |
| Daily Target 2 | 1312.86 |
| Daily Target 3 | 1334.3433333333 |
| Daily Target 4 | 1365.56 |
| Daily Target 5 | 1387.04 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1344.07 (3.84%) | 1310.00 | 1303.13 - 1355.83 | 0.9287 times | Thu 25 April 2024 | 1294.42 (2.99%) | 1272.45 | 1257.00 - 1308.03 | 1.1719 times | Wed 24 April 2024 | 1256.82 (0.61%) | 1263.90 | 1244.96 - 1285.62 | 0.7749 times | Tue 23 April 2024 | 1249.19 (2.02%) | 1228.17 | 1228.02 - 1257.90 | 0.8488 times | Mon 22 April 2024 | 1224.46 (1.64%) | 1224.50 | 1200.54 - 1233.20 | 0.9697 times | Fri 19 April 2024 | 1204.71 (-4.31%) | 1258.99 | 1197.56 - 1260.00 | 1.7263 times | Thu 18 April 2024 | 1258.99 (-1.84%) | 1288.00 | 1255.46 - 1292.65 | 0.9591 times | Wed 17 April 2024 | 1282.63 (-3.49%) | 1343.11 | 1281.42 - 1347.00 | 0.9525 times | Tue 16 April 2024 | 1329.06 (1.4%) | 1315.38 | 1311.00 - 1336.32 | 0.7292 times | Mon 15 April 2024 | 1310.69 (-2.48%) | 1370.00 | 1306.00 - 1370.00 | 0.9391 times | Fri 12 April 2024 | 1344.07 (-2.78%) | 1352.01 | 1336.62 - 1366.51 | 1.0722 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 1272.31 and 1427.6
| Weekly Target 1 | 1144.86 |
| Weekly Target 2 | 1244.46 |
| Weekly Target 3 | 1300.1466666667 |
| Weekly Target 4 | 1399.75 |
| Weekly Target 5 | 1455.44 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1344.07 (11.57%) | 1224.50 | 1200.54 - 1355.83 | 0.8158 times | Fri 19 April 2024 | 1204.71 (-10.37%) | 1370.00 | 1197.56 - 1370.00 | 0.9223 times | Fri 12 April 2024 | 1344.07 (0.35%) | 1333.65 | 1308.64 - 1391.87 | 0.7512 times | Fri 05 April 2024 | 1339.43 (1.06%) | 1325.68 | 1303.41 - 1403.98 | 0.784 times | Thu 28 March 2024 | 1325.41 (-2.07%) | 1345.03 | 1296.02 - 1379.94 | 0.6041 times | Fri 22 March 2024 | 1353.47 (9.55%) | 1253.98 | 1204.02 - 1403.61 | 1.3548 times | Fri 15 March 2024 | 1235.50 (-5.59%) | 1277.93 | 1230.07 - 1307.79 | 1.598 times | Fri 08 March 2024 | 1308.72 (-6.46%) | 1403.15 | 1301.58 - 1438.17 | 1.6808 times | Fri 01 March 2024 | 1399.17 (7.93%) | 1310.00 | 1282.97 - 1407.76 | 0.7461 times | Fri 23 February 2024 | 1296.37 (4.09%) | 1235.86 | 1202.64 - 1319.62 | 0.7428 times | Fri 16 February 2024 | 1245.48 (-2.96%) | 1290.01 | 1227.09 - 1290.07 | 0.8515 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 1270.82 and 1477.24
| Monthly Target 1 | 1108.78 |
| Monthly Target 2 | 1226.43 |
| Monthly Target 3 | 1315.2033333333 |
| Monthly Target 4 | 1432.85 |
| Monthly Target 5 | 1521.62 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1344.07 (1.41%) | 1325.68 | 1197.56 - 1403.98 | 0.821 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 1.3886 times | Thu 29 February 2024 | 1300.49 (10.21%) | 1187.35 | 1179.11 - 1319.62 | 0.8062 times | Wed 31 January 2024 | 1180.00 (5.71%) | 1092.12 | 1041.51 - 1284.55 | 1.0244 times | Fri 29 December 2023 | 1116.25 (20.58%) | 922.46 | 903.10 - 1151.82 | 1.5893 times | Thu 30 November 2023 | 925.73 (10.03%) | 842.00 | 835.57 - 999.87 | 1.0178 times | Tue 31 October 2023 | 841.37 (1.3%) | 829.06 | 808.91 - 925.91 | 0.7444 times | Fri 29 September 2023 | 830.58 (-10%) | 901.87 | 795.09 - 901.87 | 0.9163 times | Thu 31 August 2023 | 922.89 (2.7%) | 898.98 | 812.00 - 923.67 | 0.8702 times | Mon 31 July 2023 | 898.65 (3.6%) | 868.62 | 844.33 - 923.18 | 0.8219 times | Fri 30 June 2023 | 867.43 (7.36%) | 800.62 | 776.38 - 889.95 | 1.3537 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 1273.79 |
| 12 day DMA | 1290.13 |
| 20 day DMA | 1309.16 |
| 35 day DMA | 1303.22 |
| 50 day DMA | 1305.5 |
| 100 day DMA | 1223.27 |
| 150 day DMA | 1112.77 |
| 200 day DMA | 1051.44 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.62 | 1266.9 | 1253.14 |
| 12 day EMA | 1289.88 | 1280.03 | 1277.42 |
| 20 day EMA | 1295.81 | 1290.73 | 1290.34 |
| 35 day EMA | 1299.39 | 1296.76 | 1296.9 |
| 50 day EMA | 1299.64 | 1297.83 | 1297.97 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.79 | 1245.92 | 1238.83 |
| 12 day SMA | 1290.13 | 1288.32 | 1291.63 |
| 20 day SMA | 1309.16 | 1308.23 | 1309.45 |
| 35 day SMA | 1303.22 | 1305.01 | 1306.6 |
| 50 day SMA | 1305.5 | 1303.86 | 1303 |
| 100 day SMA | 1223.27 | 1218.96 | 1215.25 |
| 150 day SMA | 1112.77 | 1109.37 | 1106.27 |
| 200 day SMA | 1051.44 | 1049.24 | 1047.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.