Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 347.89 and 358.35
| Daily Target 1 | 339.64 |
| Daily Target 2 | 345.68 |
| Daily Target 3 | 350.09666666667 |
| Daily Target 4 | 356.14 |
| Daily Target 5 | 360.56 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 0.9794 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.8537 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.0823 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.6261 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.7634 times | Fri 09 January 2026 | 344.97 (3.78%) | 334.94 | 333.21 - 347.39 | 0.8651 times | Thu 08 January 2026 | 332.40 (-3.23%) | 342.28 | 330.50 - 343.68 | 0.9306 times | Wed 07 January 2026 | 343.50 (-0.04%) | 341.70 | 335.88 - 349.70 | 1.1833 times | Tue 06 January 2026 | 343.64 (0.06%) | 342.35 | 338.00 - 349.05 | 0.8966 times | Mon 05 January 2026 | 343.42 (-1.21%) | 354.74 | 336.50 - 355.03 | 1.8195 times | Fri 02 January 2026 | 347.62 (0.44%) | 352.77 | 345.56 - 360.66 | 1.4842 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 343.08 and 368.15
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 337.6 |
| Weekly Target 3 | 348.54666666667 |
| Weekly Target 4 | 362.67 |
| Weekly Target 5 | 373.62 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.668 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8836 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4943 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6038 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.2324 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.0638 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7012 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7205 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 0.9908 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.6416 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.5168 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 326.04 and 356.2
| Monthly Target 1 | 317.47 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 347.63 |
| Monthly Target 4 | 364.76 |
| Monthly Target 5 | 377.79 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 351.73 (1.63%) | 352.77 | 330.50 - 360.66 | 0.4304 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4167 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6932 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9684 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3732 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8287 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8167 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1414 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8798 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4514 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.5117 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 348.29 |
| 12 day DMA | 345.26 |
| 20 day DMA | 345.28 |
| 35 day DMA | 360.55 |
| 50 day DMA | 358.37 |
| 100 day DMA | 350.13 |
| 150 day DMA | 327.85 |
| 200 day DMA | 297.71 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.1 | 344.78 | 345.64 |
| 12 day EMA | 346.89 | 346.01 | 346.55 |
| 20 day EMA | 349.09 | 348.81 | 349.42 |
| 35 day EMA | 352.64 | 352.69 | 353.26 |
| 50 day EMA | 358.37 | 358.64 | 359.28 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.29 | 346.94 | 344.81 |
| 12 day SMA | 345.26 | 345.11 | 345.63 |
| 20 day SMA | 345.28 | 344 | 343.91 |
| 35 day SMA | 360.55 | 361.5 | 362.49 |
| 50 day SMA | 358.37 | 358.39 | 358.92 |
| 100 day SMA | 350.13 | 349.6 | 349.11 |
| 150 day SMA | 327.85 | 327.19 | 326.53 |
| 200 day SMA | 297.71 | 296.81 | 295.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.