Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 386.63 and 397.07
| Daily Target 1 | 378.49 |
| Daily Target 2 | 384.32 |
| Daily Target 3 | 388.92666666667 |
| Daily Target 4 | 394.76 |
| Daily Target 5 | 399.37 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.16 (2.35%) | 384.95 | 383.09 - 393.53 | 0.5893 times | Thu 04 December 2025 | 381.20 (0.16%) | 379.24 | 376.53 - 383.89 | 0.4434 times | Wed 03 December 2025 | 380.61 (-0.23%) | 380.00 | 370.65 - 382.30 | 1.1408 times | Tue 02 December 2025 | 381.47 (-1.19%) | 388.70 | 379.79 - 393.50 | 0.7194 times | Mon 01 December 2025 | 386.08 (-4.19%) | 394.85 | 385.10 - 395.42 | 1.242 times | Fri 28 November 2025 | 402.96 (1.44%) | 399.35 | 397.16 - 403.00 | 0.7146 times | Wed 26 November 2025 | 397.25 (3.16%) | 390.60 | 377.01 - 399.87 | 0.9594 times | Tue 25 November 2025 | 385.10 (1.96%) | 380.95 | 371.75 - 395.50 | 1.2324 times | Mon 24 November 2025 | 377.70 (11.02%) | 345.12 | 340.62 - 382.00 | 1.3422 times | Fri 21 November 2025 | 340.20 (-1.91%) | 345.16 | 331.80 - 348.60 | 1.6166 times | Thu 20 November 2025 | 346.82 (-2.14%) | 366.00 | 345.18 - 376.08 | 1.5434 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 368.02 and 392.79
| Weekly Target 1 | 360.64 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 385.41 |
| Weekly Target 4 | 400.17 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.9759 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 1.0028 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.379 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.8929 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.7193 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2726 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.4128 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.5915 times | Fri 17 October 2025 | 349.99 (7.81%) | 352.77 | 339.65 - 363.24 | 1.5113 times | Fri 10 October 2025 | 324.63 (-3.88%) | 340.49 | 324.05 - 350.60 | 1.2419 times | Fri 03 October 2025 | 337.75 (0.96%) | 336.00 | 324.50 - 347.61 | 1.0726 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 368.02 and 392.79
| Monthly Target 1 | 360.64 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 385.41 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.1722 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7049 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9847 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3964 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8427 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8305 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1607 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8947 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4759 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.5372 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 1.0151 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 383.9 |
| 12 day DMA | 377 |
| 20 day DMA | 365.24 |
| 35 day DMA | 362.55 |
| 50 day DMA | 355.67 |
| 100 day DMA | 334.04 |
| 150 day DMA | 305.17 |
| 200 day DMA | 275.07 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.96 | 382.36 | 382.94 |
| 12 day EMA | 378 | 375.79 | 374.81 |
| 20 day EMA | 371.68 | 369.74 | 368.53 |
| 35 day EMA | 363.29 | 361.71 | 360.56 |
| 50 day EMA | 357.18 | 355.83 | 354.79 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.9 | 386.46 | 389.67 |
| 12 day SMA | 377 | 372.86 | 369.65 |
| 20 day SMA | 365.24 | 363.51 | 362.39 |
| 35 day SMA | 362.55 | 361.47 | 360.61 |
| 50 day SMA | 355.67 | 354.59 | 353.75 |
| 100 day SMA | 334.04 | 332.95 | 331.94 |
| 150 day SMA | 305.17 | 303.89 | 302.63 |
| 200 day SMA | 275.07 | 274.26 | 273.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.