Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 347.74 and 354.51
| Daily Target 1 | 346.05 |
| Daily Target 2 | 349.43 |
| Daily Target 3 | 352.81666666667 |
| Daily Target 4 | 356.2 |
| Daily Target 5 | 359.59 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 352.82 (0.73%) | 354.87 | 349.43 - 356.20 | 0.4668 times | Thu 24 September 2026 | 350.27 (-1.33%) | 352.49 | 346.89 - 353.99 | 0.6122 times | Wed 23 September 2026 | 354.99 (-2.62%) | 362.20 | 354.01 - 362.90 | 1.1459 times | Tue 22 September 2026 | 364.54 (0.52%) | 363.23 | 359.29 - 366.55 | 1.0079 times | Mon 21 September 2026 | 362.66 (1.41%) | 358.66 | 353.50 - 363.97 | 1.2927 times | Fri 18 September 2026 | 357.61 (2.97%) | 352.08 | 351.33 - 363.28 | 2.1574 times | Thu 17 September 2026 | 347.30 (2.25%) | 346.61 | 345.31 - 350.94 | 1.1944 times | Wed 16 September 2026 | 339.65 (0.12%) | 341.54 | 335.81 - 344.15 | 0.6275 times | Tue 15 September 2026 | 339.25 (-1.62%) | 344.72 | 337.90 - 347.26 | 0.716 times | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.7792 times | Fri 11 September 2026 | 361.99 (0.32%) | 364.85 | 361.64 - 366.78 | 1.0371 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 340.03 and 359.69
| Weekly Target 1 | 335.76 |
| Weekly Target 2 | 344.29 |
| Weekly Target 3 | 355.42 |
| Weekly Target 4 | 363.95 |
| Weekly Target 5 | 375.08 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 352.82 (-1.34%) | 358.66 | 346.89 - 366.55 | 1.1041 times | Fri 18 September 2026 | 357.61 (-1.21%) | 352.86 | 335.81 - 363.28 | 1.3356 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.2138 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.6643 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.1219 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.0261 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 0.9505 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.6811 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.8183 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0844 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.4918 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 325.87 and 362.76
| Monthly Target 1 | 316.89 |
| Monthly Target 2 | 334.85 |
| Monthly Target 3 | 353.77666666667 |
| Monthly Target 4 | 371.74 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 352.82 (-4.73%) | 364.25 | 335.81 - 372.70 | 1.0217 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.8168 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.6824 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1545 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6919 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9013 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2253 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0668 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8766 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5626 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7817 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 357.06 |
| 12 day DMA | 353.06 |
| 20 day DMA | 358.06 |
| 35 day DMA | 370.4 |
| 50 day DMA | 376.85 |
| 100 day DMA | 389.88 |
| 150 day DMA | 378.35 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.1 | 354.74 | 356.97 |
| 12 day EMA | 355.58 | 356.08 | 357.14 |
| 20 day EMA | 359 | 359.65 | 360.64 |
| 35 day EMA | 366.69 | 367.51 | 368.52 |
| 50 day EMA | 375.29 | 376.21 | 377.27 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.06 | 358.01 | 357.42 |
| 12 day SMA | 353.06 | 354.02 | 355.55 |
| 20 day SMA | 358.06 | 359 | 359.27 |
| 35 day SMA | 370.4 | 372.34 | 374.29 |
| 50 day SMA | 376.85 | 377.21 | 377.7 |
| 100 day SMA | 389.88 | 390.61 | 391.38 |
| 150 day SMA | 378.35 | 378.2 | 378.08 |
| 200 day SMA | 368.33 | 368.63 | 368.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.