Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 392.61 and 403.13
| Daily Target 1 | 390.2 |
| Daily Target 2 | 395.02 |
| Daily Target 3 | 400.72 |
| Daily Target 4 | 405.54 |
| Daily Target 5 | 411.24 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 399.84 (-1.65%) | 400.00 | 395.90 - 406.42 | 0.4898 times | Fri 17 April 2026 | 406.54 (2.05%) | 400.90 | 399.81 - 406.73 | 0.9887 times | Thu 16 April 2026 | 398.36 (0.41%) | 395.00 | 392.35 - 399.68 | 0.6547 times | Wed 15 April 2026 | 396.72 (4.18%) | 389.88 | 385.57 - 397.08 | 1.4171 times | Tue 14 April 2026 | 380.80 (0.28%) | 379.00 | 368.10 - 382.28 | 0.5778 times | Mon 13 April 2026 | 379.75 (2.19%) | 369.66 | 369.48 - 380.86 | 1.1585 times | Fri 10 April 2026 | 371.61 (4.71%) | 356.04 | 354.52 - 376.55 | 0.9526 times | Thu 09 April 2026 | 354.91 (1.22%) | 352.30 | 351.50 - 358.70 | 0.6616 times | Wed 08 April 2026 | 350.63 (4.99%) | 351.75 | 342.53 - 354.14 | 1.5168 times | Tue 07 April 2026 | 333.97 (6.26%) | 326.73 | 321.80 - 334.15 | 1.5824 times | Mon 06 April 2026 | 314.29 (-0.09%) | 315.50 | 310.28 - 318.50 | 0.3348 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 392.61 and 403.13
| Weekly Target 1 | 390.2 |
| Weekly Target 2 | 395.02 |
| Weekly Target 3 | 400.72 |
| Weekly Target 4 | 405.54 |
| Weekly Target 5 | 411.24 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 399.84 (-1.65%) | 400.00 | 395.90 - 406.42 | 0.1103 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.0799 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.1365 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.7319 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0101 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8716 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.3601 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7395 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2123 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7478 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1985 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 350.8 and 455.78
| Monthly Target 1 | 264.46 |
| Monthly Target 2 | 332.15 |
| Monthly Target 3 | 369.44 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 399.84 (29.18%) | 314.00 | 301.75 - 406.73 | 0.5443 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.169 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0178 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8364 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4909 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7458 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0191 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4451 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8721 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8595 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2011 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 396.45 |
| 12 day DMA | 366.83 |
| 20 day DMA | 344.4 |
| 35 day DMA | 336.74 |
| 50 day DMA | 335.4 |
| 100 day DMA | 343.82 |
| 150 day DMA | 345.31 |
| 200 day DMA | 333.95 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.23 | 391.42 | 383.86 |
| 12 day EMA | 373.2 | 368.36 | 361.42 |
| 20 day EMA | 358.89 | 354.58 | 349.11 |
| 35 day EMA | 346.93 | 343.81 | 340.12 |
| 50 day EMA | 340.29 | 337.86 | 335.06 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.45 | 392.43 | 385.45 |
| 12 day SMA | 366.83 | 359.63 | 351.55 |
| 20 day SMA | 344.4 | 339.95 | 335.61 |
| 35 day SMA | 336.74 | 334.5 | 332.38 |
| 50 day SMA | 335.4 | 333.61 | 331.64 |
| 100 day SMA | 343.82 | 343.22 | 342.62 |
| 150 day SMA | 345.31 | 345.04 | 344.73 |
| 200 day SMA | 333.95 | 333.3 | 332.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.