AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34
Daily Target 1 | 17.58 |
Daily Target 2 | 17.77 |
Daily Target 3 | 18.016666666667 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.46 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (0.9%) | 17.93 | 17.82 - 18.26 | 0.5324 times | Fri 26 April 2024 | 17.81 (-0.06%) | 17.85 | 17.71 - 18.22 | 0.4349 times | Thu 25 April 2024 | 17.82 (0.91%) | 17.56 | 16.95 - 17.86 | 0.7472 times | Wed 24 April 2024 | 17.66 (-2.38%) | 18.06 | 17.52 - 18.45 | 0.4268 times | Tue 23 April 2024 | 18.09 (4.57%) | 17.48 | 17.26 - 18.19 | 0.9475 times | Mon 22 April 2024 | 17.30 (-0.17%) | 17.40 | 16.70 - 17.65 | 0.7916 times | Fri 19 April 2024 | 17.33 (-0.29%) | 17.25 | 17.17 - 17.87 | 1.2808 times | Thu 18 April 2024 | 17.38 (-3.39%) | 17.97 | 17.00 - 18.19 | 1.0651 times | Wed 17 April 2024 | 17.99 (-0.55%) | 18.09 | 17.40 - 18.47 | 1.5477 times | Tue 16 April 2024 | 18.09 (6.41%) | 16.88 | 16.52 - 18.85 | 2.2262 times | Mon 15 April 2024 | 17.00 (6.32%) | 16.00 | 15.74 - 18.01 | 2.3124 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34
Weekly Target 1 | 17.58 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.016666666667 |
Weekly Target 4 | 18.21 |
Weekly Target 5 | 18.46 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (0.9%) | 17.93 | 17.82 - 18.26 | 0.0966 times | Fri 26 April 2024 | 17.81 (2.77%) | 17.40 | 16.70 - 18.45 | 0.6072 times | Fri 19 April 2024 | 17.33 (8.38%) | 16.00 | 15.74 - 18.85 | 1.5293 times | Fri 12 April 2024 | 15.99 (-4.19%) | 16.66 | 15.25 - 17.42 | 0.7055 times | Fri 05 April 2024 | 16.69 (-1.18%) | 17.00 | 15.92 - 17.00 | 0.4337 times | Thu 28 March 2024 | 16.89 (-1.92%) | 17.22 | 16.20 - 17.47 | 0.3685 times | Fri 22 March 2024 | 17.22 (8.17%) | 16.00 | 15.62 - 17.44 | 0.6671 times | Fri 15 March 2024 | 15.92 (-2.63%) | 16.40 | 15.73 - 16.53 | 0.8129 times | Fri 08 March 2024 | 16.35 (19.17%) | 14.00 | 11.82 - 17.00 | 2.9575 times | Fri 01 March 2024 | 13.72 (8.72%) | 12.60 | 12.36 - 13.86 | 1.8219 times | Fri 23 February 2024 | 12.62 (-7%) | 13.57 | 12.48 - 13.60 | 0.8726 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.61 and 20.21
Monthly Target 1 | 13.76 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 17.356666666667 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (6.39%) | 17.00 | 15.25 - 18.85 | 1.0603 times | Thu 28 March 2024 | 16.89 (32.16%) | 12.79 | 11.82 - 17.47 | 1.7368 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 1.2079 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.4364 times | Fri 29 December 2023 | 14.12 (22.36%) | 11.36 | 11.36 - 14.77 | 0.9167 times | Thu 30 November 2023 | 11.54 (17.04%) | 9.88 | 9.69 - 12.79 | 0.8226 times | Tue 31 October 2023 | 9.86 (-4.27%) | 10.19 | 9.50 - 12.13 | 0.6397 times | Fri 29 September 2023 | 10.30 (-23.76%) | 13.74 | 10.02 - 13.97 | 0.5721 times | Thu 31 August 2023 | 13.51 (-4.18%) | 14.07 | 11.95 - 15.30 | 0.775 times | Mon 31 July 2023 | 14.10 (-14.44%) | 16.40 | 13.30 - 16.85 | 0.8325 times | Fri 30 June 2023 | 16.48 (18.99%) | 13.84 | 12.57 - 16.52 | 1.1334 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 17.87 |
12 day DMA | 17.54 |
20 day DMA | 17.12 |
35 day DMA | 16.8 |
50 day DMA | 15.97 |
100 day DMA | 15.21 |
150 day DMA | 13.79 |
200 day DMA | 13.63 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.72 | 17.68 |
12 day EMA | 17.53 | 17.45 | 17.38 |
20 day EMA | 17.21 | 17.13 | 17.06 |
35 day EMA | 16.59 | 16.51 | 16.43 |
50 day EMA | 16.04 | 15.96 | 15.88 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.87 | 17.74 | 17.64 |
12 day SMA | 17.54 | 17.37 | 17.23 |
20 day SMA | 17.12 | 17.06 | 17.01 |
35 day SMA | 16.8 | 16.76 | 16.71 |
50 day SMA | 15.97 | 15.89 | 15.82 |
100 day SMA | 15.21 | 15.17 | 15.13 |
150 day SMA | 13.79 | 13.74 | 13.7 |
200 day SMA | 13.63 | 13.61 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.