Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 266.55 and 285.11
| Daily Target 1 | 262.63 |
| Daily Target 2 | 270.46 |
| Daily Target 3 | 281.19333333333 |
| Daily Target 4 | 289.02 |
| Daily Target 5 | 299.75 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.8404 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 1.0562 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 1.6478 times | Tue 02 December 2025 | 264.95 (2.77%) | 258.80 | 257.81 - 266.39 | 1.3137 times | Mon 01 December 2025 | 257.80 (-7.75%) | 274.98 | 257.31 - 275.19 | 1.2833 times | Fri 28 November 2025 | 279.46 (0.1%) | 283.93 | 277.64 - 284.00 | 0.4387 times | Wed 26 November 2025 | 279.19 (0.2%) | 283.52 | 273.52 - 283.95 | 0.917 times | Tue 25 November 2025 | 278.62 (0.59%) | 279.00 | 269.68 - 280.00 | 0.5686 times | Mon 24 November 2025 | 276.99 (1.63%) | 274.50 | 272.22 - 282.03 | 0.6512 times | Fri 21 November 2025 | 272.54 (-0.53%) | 271.04 | 260.28 - 273.55 | 1.2833 times | Thu 20 November 2025 | 273.98 (-2.3%) | 294.42 | 270.99 - 295.60 | 1.3725 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 276.11333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.0636 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.446 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9665 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.9825 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.9126 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1649 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9315 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.2696 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.5318 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.7309 times | Fri 03 October 2025 | 375.00 (24.5%) | 310.42 | 303.72 - 383.80 | 1.7866 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 276.11333333333 |
| Monthly Target 4 | 294.92 |
| Monthly Target 5 | 311.55 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.2042 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6349 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2903 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.4317 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8523 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.447 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.5376 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4812 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4963 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.6245 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4209 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 272.05 |
| 12 day DMA | 275.12 |
| 20 day DMA | 288.4 |
| 35 day DMA | 321.37 |
| 50 day DMA | 336.14 |
| 100 day DMA | 296.54 |
| 150 day DMA | 264.42 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.82 | 276.09 | 270.41 |
| 12 day EMA | 280.91 | 281.39 | 280.29 |
| 20 day EMA | 291.39 | 292.77 | 293.33 |
| 35 day EMA | 306.97 | 308.66 | 309.91 |
| 50 day EMA | 326.39 | 328.35 | 330.02 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.05 | 272.29 | 270.64 |
| 12 day SMA | 275.12 | 275.36 | 275.05 |
| 20 day SMA | 288.4 | 290.89 | 294.05 |
| 35 day SMA | 321.37 | 324.01 | 326.79 |
| 50 day SMA | 336.14 | 336.61 | 336.89 |
| 100 day SMA | 296.54 | 296.45 | 296.21 |
| 150 day SMA | 264.42 | 263.6 | 262.69 |
| 200 day SMA | 232.49 | 231.89 | 231.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.