Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 210.44 and 233.38
| Daily Target 1 | 204.83 |
| Daily Target 2 | 216.05 |
| Daily Target 3 | 227.77333333333 |
| Daily Target 4 | 238.99 |
| Daily Target 5 | 250.71 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.5127 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.5135 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 0.8223 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.6118 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 1.8994 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 4.6777 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.3095 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1435 times | Wed 25 February 2026 | 255.22 (-2.68%) | 264.86 | 254.55 - 265.00 | 0.2558 times | Tue 24 February 2026 | 262.25 (0.35%) | 252.20 | 246.15 - 265.90 | 0.2541 times | Mon 23 February 2026 | 261.33 (-1.25%) | 256.62 | 255.01 - 267.50 | 0.2549 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 210.44 and 233.38
| Weekly Target 1 | 204.83 |
| Weekly Target 2 | 216.05 |
| Weekly Target 3 | 227.77333333333 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 250.71 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.2247 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.7364 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5337 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7386 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1046 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8574 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.9435 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.9128 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.9523 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.9959 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.4413 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 158.35 and 265.13
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 181.32 |
| Monthly Target 3 | 242.16 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 348.94 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.26 (-9.91%) | 284.24 | 196.22 - 303.00 | 1.0365 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8316 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1633 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8865 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4861 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9552 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0599 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6309 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.8115 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1383 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3563 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 226.48 |
| 12 day DMA | 241.32 |
| 20 day DMA | 246.78 |
| 35 day DMA | 265.09 |
| 50 day DMA | 281.11 |
| 100 day DMA | 293.07 |
| 150 day DMA | 289.7 |
| 200 day DMA | 274.18 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 229.34 | 229.11 |
| 12 day EMA | 237.8 | 239.71 | 241.51 |
| 20 day EMA | 246.36 | 248.37 | 250.33 |
| 35 day EMA | 260.13 | 262.07 | 263.97 |
| 50 day EMA | 273.15 | 275.02 | 276.87 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.48 | 222.69 | 227.18 |
| 12 day SMA | 241.32 | 245.85 | 248.83 |
| 20 day SMA | 246.78 | 249.13 | 250.5 |
| 35 day SMA | 265.09 | 269.81 | 274.07 |
| 50 day SMA | 281.11 | 281.78 | 282.41 |
| 100 day SMA | 293.07 | 294.81 | 296.61 |
| 150 day SMA | 289.7 | 289.95 | 290.15 |
| 200 day SMA | 274.18 | 273.89 | 273.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.