Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 134.37 and 149.52
| Daily Target 1 | 131.75 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 146.90333333333 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 162.05 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.925 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.3129 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6992 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.7798 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7798 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.1731 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.3908 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 1.095 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.9968 times | Fri 17 July 2026 | 142.17 (-4.78%) | 147.49 | 142.02 - 148.50 | 0.8476 times | Thu 16 July 2026 | 149.30 (5.82%) | 144.50 | 141.98 - 151.88 | 1.6639 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 134.37 and 149.52
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 146.90333333333 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.20 (-4.89%) | 150.55 | 141.68 - 156.83 | 0.5129 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1362 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.9491 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 1.0416 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.5048 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.2791 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.3274 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7544 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7826 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.712 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6841 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 110.01 and 171.29
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 160.56 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 221.84 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.20 (-13.79%) | 166.90 | 139.10 - 200.38 | 0.9423 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9108 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.973 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7669 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9897 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8498 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1888 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9059 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4968 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9761 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0831 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 148.75 |
| 20 day DMA | 152.58 |
| 35 day DMA | 155.69 |
| 50 day DMA | 164.94 |
| 100 day DMA | 177.57 |
| 150 day DMA | 212.3 |
| 200 day DMA | 236.19 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 153.16 | 151.57 |
| 12 day EMA | 150.33 | 151.81 | 150.99 |
| 20 day EMA | 152.08 | 153.12 | 152.78 |
| 35 day EMA | 157.69 | 158.6 | 158.73 |
| 50 day EMA | 163.31 | 164.17 | 164.49 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 153.68 | 152.48 |
| 12 day SMA | 148.75 | 148.86 | 147.65 |
| 20 day SMA | 152.58 | 154.1 | 154.53 |
| 35 day SMA | 155.69 | 156.67 | 157.48 |
| 50 day SMA | 164.94 | 165.32 | 165.35 |
| 100 day SMA | 177.57 | 178.44 | 179.08 |
| 150 day SMA | 212.3 | 213.1 | 213.76 |
| 200 day SMA | 236.19 | 237.53 | 238.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.