Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 156.46 and 160.01
| Daily Target 1 | 153.54 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 157.09333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 160.64 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.09 (1.57%) | 157.17 | 154.82 - 158.37 | 0.6809 times | Thu 25 April 2024 | 155.64 (-1.49%) | 155.51 | 153.00 - 156.28 | 0.9256 times | Wed 24 April 2024 | 157.99 (-0.2%) | 160.75 | 155.00 - 162.81 | 1.4267 times | Tue 23 April 2024 | 158.30 (5.73%) | 150.91 | 150.91 - 159.33 | 1.9721 times | Mon 22 April 2024 | 149.72 (-0.2%) | 151.92 | 148.05 - 153.10 | 0.8728 times | Fri 19 April 2024 | 150.02 (2.26%) | 147.29 | 147.29 - 152.56 | 1.2653 times | Thu 18 April 2024 | 146.70 (0.05%) | 147.10 | 145.98 - 149.62 | 0.6016 times | Wed 17 April 2024 | 146.62 (-1.9%) | 150.40 | 144.87 - 150.45 | 0.5851 times | Tue 16 April 2024 | 149.46 (2.29%) | 144.11 | 143.65 - 150.02 | 0.9135 times | Mon 15 April 2024 | 146.12 (-0.68%) | 149.76 | 145.20 - 149.76 | 0.7565 times | Fri 12 April 2024 | 147.12 (-0.92%) | 148.52 | 145.01 - 150.90 | 0.8036 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 153.07 and 167.83
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.09 (5.38%) | 151.92 | 148.05 - 162.81 | 0.8584 times | Fri 19 April 2024 | 150.02 (1.97%) | 149.76 | 143.65 - 152.56 | 0.602 times | Fri 12 April 2024 | 147.12 (-0.95%) | 149.78 | 145.01 - 152.96 | 0.5264 times | Fri 05 April 2024 | 148.53 (-3.1%) | 155.11 | 144.40 - 155.40 | 0.5702 times | Thu 28 March 2024 | 153.28 (2.93%) | 149.46 | 147.56 - 154.69 | 0.5801 times | Fri 22 March 2024 | 148.91 (0.21%) | 148.66 | 141.03 - 151.40 | 0.9771 times | Fri 15 March 2024 | 148.60 (-10.61%) | 165.51 | 148.08 - 165.72 | 1.2899 times | Fri 08 March 2024 | 166.23 (29.13%) | 135.00 | 129.59 - 184.61 | 3.5762 times | Fri 01 March 2024 | 128.73 (4.45%) | 122.84 | 121.74 - 131.00 | 0.6072 times | Fri 23 February 2024 | 123.24 (-0.96%) | 123.76 | 121.38 - 126.81 | 0.4127 times | Fri 16 February 2024 | 124.44 (-0.6%) | 125.52 | 121.50 - 127.22 | 0.5109 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 150.87 and 170.03
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.09 (3.14%) | 155.11 | 143.65 - 162.81 | 0.8927 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 2.2949 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.6793 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.7161 times | Fri 29 December 2023 | 126.04 (-8.41%) | 137.10 | 122.07 - 143.99 | 1.3875 times | Thu 30 November 2023 | 137.61 (20.02%) | 115.47 | 115.00 - 139.88 | 0.7841 times | Tue 31 October 2023 | 114.66 (2.81%) | 111.43 | 104.67 - 123.35 | 1.0047 times | Fri 29 September 2023 | 111.53 (14.94%) | 97.76 | 93.94 - 124.33 | 1.2363 times | Thu 31 August 2023 | 97.03 (1.86%) | 95.18 | 91.25 - 99.52 | 0.4719 times | Mon 31 July 2023 | 95.26 (-6.86%) | 102.05 | 91.00 - 102.50 | 0.5326 times | Fri 30 June 2023 | 102.28 (9.5%) | 93.84 | 89.14 - 103.28 | 1.1065 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 151.19 |
| 20 day DMA | 150.05 |
| 35 day DMA | 151.44 |
| 50 day DMA | 146.74 |
| 100 day DMA | 135.53 |
| 150 day DMA | 130.32 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.51 | 153.94 |
| 12 day EMA | 152.88 | 151.93 | 151.25 |
| 20 day EMA | 151.23 | 150.51 | 149.97 |
| 35 day EMA | 148.05 | 147.46 | 146.98 |
| 50 day EMA | 145.89 | 145.39 | 144.97 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 154.33 | 152.55 |
| 12 day SMA | 151.19 | 150.3 | 149.82 |
| 20 day SMA | 150.05 | 149.81 | 149.49 |
| 35 day SMA | 151.44 | 152 | 152.76 |
| 50 day SMA | 146.74 | 146.1 | 145.43 |
| 100 day SMA | 135.53 | 135.36 | 135.21 |
| 150 day SMA | 130.32 | 130.02 | 129.73 |
| 200 day SMA | 122.83 | 122.51 | 122.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.