Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 254.86 and 261.85
| Daily Target 1 | 252.91 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 259.89666666667 |
| Daily Target 4 | 263.79 |
| Daily Target 5 | 266.89 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.4705 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.2348 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 0.9782 times | Fri 19 December 2025 | 243.05 (5.37%) | 235.50 | 232.10 - 245.14 | 0.7717 times | Thu 18 December 2025 | 230.66 (0.75%) | 230.30 | 228.75 - 238.21 | 0.5252 times | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.596 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 1.1416 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 1.3056 times | Fri 12 December 2025 | 239.00 (-4.3%) | 247.25 | 235.14 - 249.27 | 1.4475 times | Thu 11 December 2025 | 249.75 (1.83%) | 243.42 | 239.50 - 252.78 | 1.5289 times | Wed 10 December 2025 | 245.25 (-12.85%) | 264.25 | 242.85 - 269.73 | 5.2601 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 253.92 and 270.15
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 257.06333333333 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 273.29 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (7.26%) | 247.13 | 247.13 - 263.36 | 0.6465 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 1.0456 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.8442 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.0629 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4457 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.9658 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 0.9818 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.9119 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1648 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9309 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.2687 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 211.45 and 276.73
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 227.86 |
| Monthly Target 3 | 260.30666666667 |
| Monthly Target 4 | 293.14 |
| Monthly Target 5 | 325.59 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-6.71%) | 274.98 | 227.47 - 292.75 | 0.9894 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.584 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1869 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.317 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.784 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2509 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.4143 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4427 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4565 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5744 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3872 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 247.12 |
| 20 day DMA | 258.34 |
| 35 day DMA | 276.99 |
| 50 day DMA | 305.02 |
| 100 day DMA | 293.99 |
| 150 day DMA | 271.87 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.41 | 249.76 | 244.07 |
| 12 day EMA | 252.94 | 251.53 | 249.78 |
| 20 day EMA | 260.94 | 260.97 | 260.95 |
| 35 day EMA | 283.78 | 285.14 | 286.55 |
| 50 day EMA | 307.62 | 309.53 | 311.5 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 243.86 | 238.56 |
| 12 day SMA | 247.12 | 248.93 | 250.36 |
| 20 day SMA | 258.34 | 259.24 | 260.03 |
| 35 day SMA | 276.99 | 279.97 | 283.08 |
| 50 day SMA | 305.02 | 307.84 | 310.81 |
| 100 day SMA | 293.99 | 294.03 | 294.02 |
| 150 day SMA | 271.87 | 271.26 | 270.59 |
| 200 day SMA | 239.47 | 238.79 | 238.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.