AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 120.68 and 129.61

Daily Target 1118.86
Daily Target 2122.49
Daily Target 3127.79333333333
Daily Target 4131.42
Daily Target 5136.72

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (-6.41%) 132.25 124.17 - 133.10 0.6359 times
Thu 29 October 2026 134.75 (6.99%) 125.89 125.88 - 138.43 1.3617 times
Wed 28 October 2026 125.95 (-0.64%) 126.72 123.85 - 126.91 0.9364 times
Tue 27 October 2026 126.76 (1.04%) 125.25 123.60 - 128.19 0.7762 times
Mon 26 October 2026 125.45 (1.78%) 122.39 120.35 - 125.75 0.95 times
Fri 23 October 2026 123.25 (4.74%) 115.55 113.15 - 124.76 1.527 times
Thu 22 October 2026 117.67 (0.14%) 115.60 114.26 - 122.22 1.0903 times
Wed 21 October 2026 117.51 (-0.08%) 118.57 115.66 - 119.75 0.9285 times
Tue 20 October 2026 117.60 (-0.25%) 117.36 116.30 - 121.00 0.7979 times
Mon 19 October 2026 117.90 (-3.19%) 123.70 117.05 - 123.87 0.9962 times
Fri 16 October 2026 121.79 (-1.16%) 123.78 120.46 - 124.90 1.3913 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 123.23 and 141.31

Weekly Target 1110.22
Weekly Target 2118.16
Weekly Target 3128.29666666667
Weekly Target 4136.24
Weekly Target 5146.38

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (2.32%) 122.39 120.35 - 138.43 0.5421 times
Fri 23 October 2026 123.25 (1.2%) 123.70 113.15 - 124.76 0.6211 times
Fri 16 October 2026 121.79 (-11.17%) 137.10 116.43 - 137.50 1.0677 times
Fri 09 October 2026 137.11 (-2.63%) 141.24 134.25 - 145.44 0.9123 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.8182 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6202 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.1889 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.6656 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.7795 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.7845 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.6708 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 103.49 and 135.78

Monthly Target 195.94
Monthly Target 2111.03
Monthly Target 3128.23333333333
Monthly Target 4143.32
Monthly Target 5160.52

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (-11.33%) 143.80 113.15 - 145.44 0.9285 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.5529 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.7868 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.8915 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.7965 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8508 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.6706 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7399 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7431 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0395 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.7921 times

monthly chart AerovironmentInc

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 127.8
12 day DMA 123.16
20 day DMA 127.68
35 day DMA 138.33
50 day DMA 141.15
100 day DMA 151.33
150 day DMA 162.35
200 day DMA 183.32

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29127.88124.45
12 day EMA126.69126.79125.34
20 day EMA129.39129.74129.21
35 day EMA135.2135.73135.79
50 day EMA142.7143.38143.73

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8127.23123.82
12 day SMA123.16122.7122.07
20 day SMA127.68128.42128.7
35 day SMA138.33138.92139.27
50 day SMA141.15141.82142.58
100 day SMA151.33151.8152.21
150 day SMA162.35162.73163.01
200 day SMA183.32184.65185.87
Back to top | Use Dark Theme