AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.68 and 1.78

Daily Target 1	1.6
Daily Target 2	1.65
Daily Target 3	1.7
Daily Target 4	1.75
Daily Target 5	1.8

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1.70 (3.66%)	1.68	1.65 - 1.75	1.5704 times
Tue 05 May 2026	1.64 (3.8%)	1.59	1.58 - 1.67	0.9184 times
Mon 04 May 2026	1.58 (7.48%)	1.47	1.44 - 1.58	1.5218 times
Fri 01 May 2026	1.47 (4.26%)	1.42	1.40 - 1.49	0.6428 times
Thu 30 April 2026	1.41 (0%)	1.40	1.40 - 1.44	0.5324 times
Wed 29 April 2026	1.41 (-4.73%)	1.43	1.39 - 1.45	1.2024 times
Tue 28 April 2026	1.48 (3.5%)	1.42	1.41 - 1.50	1.1552 times
Mon 27 April 2026	1.43 (-0.69%)	1.46	1.41 - 1.47	0.458 times
Fri 24 April 2026	1.44 (-5.88%)	1.51	1.42 - 1.52	1.0282 times
Thu 23 April 2026	1.53 (-4.38%)	1.59	1.53 - 1.62	0.9704 times
Wed 22 April 2026	1.60 (3.23%)	1.53	1.53 - 1.60	0.7777 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.57 and 1.88

Weekly Target 1	1.32
Weekly Target 2	1.51
Weekly Target 3	1.63
Weekly Target 4	1.82
Weekly Target 5	1.94

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1.70 (15.65%)	1.47	1.44 - 1.75	0.7463 times
Fri 01 May 2026	1.47 (2.08%)	1.46	1.39 - 1.50	0.7427 times
Fri 24 April 2026	1.44 (-10%)	1.60	1.42 - 1.62	0.7764 times
Fri 17 April 2026	1.60 (7.38%)	1.46	1.45 - 1.69	1.0043 times
Fri 10 April 2026	1.49 (4.93%)	1.36	1.34 - 1.58	1.0496 times
Thu 02 April 2026	1.42 (16.39%)	1.23	1.18 - 1.44	1.0962 times
Fri 27 March 2026	1.22 (-11.59%)	1.40	1.17 - 1.44	1.8332 times
Fri 20 March 2026	1.38 (-4.17%)	1.45	1.36 - 1.55	0.6155 times
Fri 13 March 2026	1.44 (-4.64%)	1.51	1.41 - 1.70	1.0663 times
Fri 06 March 2026	1.51 (-11.7%)	1.66	1.47 - 1.72	1.0696 times
Fri 27 February 2026	1.71 (2.4%)	1.69	1.65 - 1.93	1.5252 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.55 and 1.9

Monthly Target 1	1.27
Monthly Target 2	1.48
Monthly Target 3	1.6166666666667
Monthly Target 4	1.83
Monthly Target 5	1.97

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1.70 (20.57%)	1.42	1.40 - 1.75	0.1214 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.5324 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.7477 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.5869 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8841 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.1001 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.3408 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.2575 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.2671 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.162 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.6761 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.52
20 day DMA	1.52
35 day DMA	1.46
50 day DMA	1.5
100 day DMA	1.54
150 day DMA	1.52
200 day DMA	1.59

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.59	1.54	1.49
12 day EMA	1.55	1.52	1.5
20 day EMA	1.51	1.49	1.47
35 day EMA	1.52	1.51	1.5
50 day EMA	1.53	1.52	1.51

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.5	1.47
12 day SMA	1.52	1.51	1.51
20 day SMA	1.52	1.51	1.5
35 day SMA	1.46	1.45	1.45
50 day SMA	1.5	1.5	1.51
100 day SMA	1.54	1.54	1.54
150 day SMA	1.52	1.52	1.52
200 day SMA	1.59	1.6	1.6