AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.3 and 15.97

Daily Target 1	14.75
Daily Target 2	15.18
Daily Target 3	15.416666666667
Daily Target 4	15.85
Daily Target 5	16.09

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.62 (2.02%)	15.36	14.98 - 15.65	0.8816 times
Thu 04 December 2025	15.31 (2.68%)	14.76	14.76 - 15.35	0.6325 times
Wed 03 December 2025	14.91 (-6.29%)	15.61	14.70 - 15.61	1.7935 times
Tue 02 December 2025	15.91 (-1.61%)	16.08	15.84 - 16.25	0.8821 times
Mon 01 December 2025	16.17 (0.31%)	16.18	15.94 - 16.32	1.1871 times
Fri 28 November 2025	16.12 (-1.53%)	16.37	16.01 - 16.37	0.5073 times
Wed 26 November 2025	16.37 (0.55%)	16.25	16.14 - 16.48	0.8325 times
Tue 25 November 2025	16.28 (1.06%)	16.13	15.79 - 16.29	0.8268 times
Mon 24 November 2025	16.11 (2.74%)	15.73	15.64 - 16.21	1.4023 times
Fri 21 November 2025	15.68 (3.57%)	15.12	14.94 - 15.75	1.0544 times
Thu 20 November 2025	15.14 (-0.39%)	15.36	15.10 - 15.60	0.7779 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.35 and 15.97

Weekly Target 1	13.93
Weekly Target 2	14.77
Weekly Target 3	15.546666666667
Weekly Target 4	16.39
Weekly Target 5	17.17

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.62 (-3.1%)	16.18	14.70 - 16.32	1.2511 times
Fri 28 November 2025	16.12 (2.81%)	15.73	15.64 - 16.48	0.8304 times
Fri 21 November 2025	15.68 (2.15%)	15.25	14.94 - 15.81	1.2631 times
Fri 14 November 2025	15.35 (5.07%)	14.69	14.55 - 15.98	1.2962 times
Fri 07 November 2025	14.61 (10.93%)	13.50	13.33 - 16.20	1.7167 times
Fri 31 October 2025	13.17 (0%)	12.21	12.07 - 13.31	0.3645 times
Fri 31 October 2025	13.17 (10.77%)	11.93	11.89 - 13.31	1.1015 times
Fri 24 October 2025	11.89 (2.94%)	11.52	11.39 - 11.96	0.5935 times
Fri 17 October 2025	11.55 (2.48%)	11.30	10.90 - 11.72	0.603 times
Fri 10 October 2025	11.27 (-0.7%)	11.36	11.08 - 11.87	0.9799 times
Fri 03 October 2025	11.35 (-13.62%)	13.16	10.34 - 13.54	2.0309 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.35 and 15.97

Monthly Target 1	13.93
Monthly Target 2	14.77
Monthly Target 3	15.546666666667
Monthly Target 4	16.39
Monthly Target 5	17.17

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.62 (-3.1%)	16.18	14.70 - 16.32	0.2825 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.153 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	0.9504 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.2656 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.502 times
Thu 31 July 2025	9.25 (9.21%)	8.48	7.28 - 9.83	1.3961 times
Mon 30 June 2025	8.47 (8.04%)	7.88	7.71 - 8.86	0.84 times
Fri 30 May 2025	7.84 (-4.85%)	8.25	7.48 - 8.58	0.8718 times
Wed 30 April 2025	8.24 (2.49%)	8.01	6.82 - 8.34	0.7886 times
Mon 31 March 2025	8.04 (1.13%)	7.97	7.76 - 8.84	0.9501 times
Fri 28 February 2025	7.95 (0%)	7.82	6.55 - 8.33	0.789 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.58
12 day DMA	15.74
20 day DMA	15.56
35 day DMA	14.28
50 day DMA	13.44
100 day DMA	12.45
150 day DMA	11.02
200 day DMA	10.26

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.57	15.54	15.66
12 day EMA	15.57	15.56	15.6
20 day EMA	15.25	15.21	15.2
35 day EMA	14.52	14.46	14.41
50 day EMA	13.6	13.52	13.45

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.58	15.68	15.9
12 day SMA	15.74	15.73	15.74
20 day SMA	15.56	15.47	15.43
35 day SMA	14.28	14.17	14.06
50 day SMA	13.44	13.38	13.33
100 day SMA	12.45	12.39	12.32
150 day SMA	11.02	10.97	10.92
200 day SMA	10.26	10.22	10.19