AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 15.37

Daily Target 1	14.71
Daily Target 2	14.95
Daily Target 3	15.253333333333
Daily Target 4	15.49
Daily Target 5	15.79

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	15.18 (-1.75%)	15.56	15.02 - 15.56	1.3404 times
Wed 12 August 2026	15.45 (0.52%)	15.41	15.21 - 15.58	0.7184 times
Tue 11 August 2026	15.37 (-0.52%)	15.50	15.31 - 15.59	0.6144 times
Mon 10 August 2026	15.45 (-2.52%)	15.70	15.42 - 15.95	0.8831 times
Fri 07 August 2026	15.85 (-1.74%)	16.26	15.60 - 16.59	1.2992 times
Thu 06 August 2026	16.13 (6.19%)	14.91	14.89 - 16.35	1.3437 times
Wed 05 August 2026	15.19 (1.74%)	15.05	14.89 - 15.24	0.8619 times
Tue 04 August 2026	14.93 (2.47%)	14.81	14.60 - 15.01	0.8248 times
Mon 03 August 2026	14.57 (-2.02%)	14.72	14.52 - 14.90	1.1806 times
Fri 31 July 2026	14.87 (-0.87%)	14.96	14.36 - 15.25	0.9333 times
Thu 30 July 2026	15.00 (-1.19%)	15.10	14.74 - 15.14	0.9063 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.64 and 15.57

Weekly Target 1	14.45
Weekly Target 2	14.82
Weekly Target 3	15.383333333333
Weekly Target 4	15.75
Weekly Target 5	16.31

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	15.18 (-4.23%)	15.70	15.02 - 15.95	0.7114 times
Fri 07 August 2026	15.85 (6.59%)	14.72	14.52 - 16.59	1.1023 times
Fri 31 July 2026	14.87 (-3.13%)	15.47	14.36 - 15.77	0.925 times
Fri 24 July 2026	15.35 (0%)	15.26	15.09 - 15.52	0.0762 times
Fri 24 July 2026	15.35 (-3.82%)	16.00	15.01 - 16.14	0.6063 times
Fri 17 July 2026	15.96 (1.08%)	15.71	15.39 - 16.22	0.7935 times
Fri 10 July 2026	15.79 (1.15%)	15.82	15.37 - 16.70	1.0012 times
Thu 02 July 2026	15.61 (-9.4%)	17.36	15.19 - 17.47	1.6344 times
Fri 26 June 2026	17.23 (4.68%)	17.35	16.75 - 19.25	2.3953 times
Thu 18 June 2026	16.46 (4.05%)	15.97	15.76 - 16.50	0.7545 times
Fri 12 June 2026	15.82 (-0.13%)	16.06	15.47 - 16.17	0.7296 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.85 and 16.92

Monthly Target 1	13.36
Monthly Target 2	14.27
Monthly Target 3	15.43
Monthly Target 4	16.34
Monthly Target 5	17.5

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	15.18 (2.08%)	14.72	14.52 - 16.59	0.4375 times
Fri 31 July 2026	14.87 (-12.37%)	17.18	14.36 - 17.19	0.9857 times
Tue 30 June 2026	16.97 (10.7%)	15.38	14.97 - 19.25	1.494 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	1.0501 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.885 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.9735 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.7184 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.835 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	1.0508 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.5699 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.2456 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.46
12 day DMA	15.26
20 day DMA	15.28
35 day DMA	15.66
50 day DMA	15.91
100 day DMA	15.76
150 day DMA	15.35
200 day DMA	15.35

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.37	15.46	15.46
12 day EMA	15.37	15.4	15.39
20 day EMA	15.42	15.45	15.45
35 day EMA	15.59	15.61	15.62
50 day EMA	15.82	15.85	15.87

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.46	15.65	15.6
12 day SMA	15.26	15.25	15.23
20 day SMA	15.28	15.31	15.34
35 day SMA	15.66	15.73	15.82
50 day SMA	15.91	15.92	15.92
100 day SMA	15.76	15.75	15.74
150 day SMA	15.35	15.35	15.35
200 day SMA	15.35	15.34	15.32