AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 15.22

Daily Target 1	14.56
Daily Target 2	14.71
Daily Target 3	14.95
Daily Target 4	15.1
Daily Target 5	15.34

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	14.86 (0.54%)	14.81	14.80 - 15.19	0.7692 times
Wed 21 January 2026	14.78 (-0.07%)	14.86	14.59 - 14.95	0.8455 times
Tue 20 January 2026	14.79 (-0.4%)	14.39	14.36 - 14.82	1.2653 times
Fri 16 January 2026	14.85 (-0.13%)	14.78	14.78 - 15.08	1.3225 times
Thu 15 January 2026	14.87 (-2.36%)	15.25	14.74 - 15.27	1.3377 times
Wed 14 January 2026	15.23 (1.6%)	15.00	14.76 - 15.23	0.9446 times
Tue 13 January 2026	14.99 (-1.9%)	15.23	14.75 - 15.28	1.2625 times
Mon 12 January 2026	15.28 (0.86%)	15.18	14.98 - 15.31	0.9343 times
Fri 09 January 2026	15.15 (-1.11%)	15.29	15.13 - 15.61	0.5748 times
Thu 08 January 2026	15.32 (-4.37%)	15.70	15.15 - 16.19	0.7436 times
Wed 07 January 2026	16.02 (3.76%)	15.69	15.42 - 16.05	1.3011 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.61 and 15.44

Weekly Target 1	13.97
Weekly Target 2	14.42
Weekly Target 3	14.803333333333
Weekly Target 4	15.25
Weekly Target 5	15.63

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	14.86 (0.07%)	14.39	14.36 - 15.19	0.4724 times
Fri 16 January 2026	14.85 (-1.98%)	15.18	14.74 - 15.31	0.9515 times
Fri 09 January 2026	15.15 (-1.3%)	15.17	14.82 - 16.19	0.9303 times
Fri 02 January 2026	15.35 (-5.54%)	16.36	15.01 - 16.36	0.607 times
Fri 26 December 2025	16.25 (0.43%)	16.14	16.00 - 16.54	0.5082 times
Fri 19 December 2025	16.18 (2.08%)	15.95	15.57 - 16.40	0.977 times
Fri 12 December 2025	15.85 (1.47%)	16.00	15.15 - 16.03	1.2004 times
Fri 05 December 2025	15.62 (-3.1%)	16.18	14.70 - 16.32	1.6283 times
Fri 28 November 2025	16.12 (2.81%)	15.73	15.64 - 16.48	1.0808 times
Fri 21 November 2025	15.68 (2.15%)	15.25	14.94 - 15.81	1.6439 times
Fri 14 November 2025	15.35 (5.07%)	14.69	14.55 - 15.98	1.6871 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.7 and 15.53

Monthly Target 1	13.31
Monthly Target 2	14.08
Monthly Target 3	15.136666666667
Monthly Target 4	15.91
Monthly Target 5	16.97

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	14.86 (-6.83%)	15.88	14.36 - 16.19	0.4589 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	0.7995 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.1496 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	0.9476 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.2619 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.4976 times
Thu 31 July 2025	9.25 (9.21%)	8.48	7.28 - 9.83	1.392 times
Mon 30 June 2025	8.47 (8.04%)	7.88	7.71 - 8.86	0.8375 times
Fri 30 May 2025	7.84 (-4.85%)	8.25	7.48 - 8.58	0.8692 times
Wed 30 April 2025	8.24 (2.49%)	8.01	6.82 - 8.34	0.7863 times
Mon 31 March 2025	8.04 (1.13%)	7.97	7.76 - 8.84	0.9473 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	14.83
12 day DMA	15.13
20 day DMA	15.43
35 day DMA	15.56
50 day DMA	15.59
100 day DMA	13.93
150 day DMA	12.56
200 day DMA	11.41

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.88	14.89	14.95
12 day EMA	15.1	15.14	15.2
20 day EMA	15.26	15.3	15.35
35 day EMA	15.33	15.36	15.39
50 day EMA	15.38	15.4	15.43

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.83	14.9	14.95
12 day SMA	15.13	15.17	15.22
20 day SMA	15.43	15.5	15.57
35 day SMA	15.56	15.6	15.63
50 day SMA	15.59	15.58	15.56
100 day SMA	13.93	13.9	13.87
150 day SMA	12.56	12.51	12.47
200 day SMA	11.41	11.38	11.34