AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.44 and 16.15

Daily Target 114.85
Daily Target 215.31
Daily Target 315.56
Daily Target 416.02
Daily Target 516.27

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 15.77 (2.74%) 15.14 15.10 - 15.81 1.0135 times
Fri 01 May 2026 15.35 (-0.26%) 15.36 14.83 - 15.50 0.9349 times
Thu 30 April 2026 15.39 (0.72%) 15.33 15.25 - 15.58 1.1061 times
Wed 29 April 2026 15.28 (-4.74%) 15.85 15.20 - 16.01 1.214 times
Tue 28 April 2026 16.04 (-2.02%) 16.44 16.01 - 16.62 0.7955 times
Mon 27 April 2026 16.37 (2.44%) 15.84 15.84 - 16.76 1.0602 times
Fri 24 April 2026 15.98 (-0.99%) 16.03 15.88 - 16.34 1.1814 times
Thu 23 April 2026 16.14 (-1.71%) 16.54 16.07 - 16.88 1.1617 times
Wed 22 April 2026 16.42 (3.79%) 15.84 15.81 - 16.44 0.7567 times
Tue 21 April 2026 15.82 (-0.88%) 15.91 15.63 - 15.92 0.7761 times
Mon 20 April 2026 15.96 (-0.56%) 16.03 15.81 - 16.20 0.4899 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.44 and 16.15

Weekly Target 114.85
Weekly Target 215.31
Weekly Target 315.56
Weekly Target 416.02
Weekly Target 516.27

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 15.77 (2.74%) 15.14 15.10 - 15.81 0.2283 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.1514 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9836 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9778 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0762 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.1611 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.4652 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.5506 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 0.9786 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.4272 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.3834 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.3 and 16.28

Monthly Target 114.49
Monthly Target 215.13
Monthly Target 315.47
Monthly Target 416.11
Monthly Target 516.45

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 15.77 (2.47%) 15.36 14.83 - 15.81 0.0776 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8052 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8858 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6537 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7597 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9561 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4284 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1333 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5091 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7911 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.6648 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.88
20 day DMA 15.9
35 day DMA 15.33
50 day DMA 15.08
100 day DMA 15.12
150 day DMA 14.57
200 day DMA 13.82

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5815.69
12 day EMA15.7515.7515.82
20 day EMA15.6815.6715.7
35 day EMA15.4415.4215.42
50 day EMA15.0615.0315.02

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6915.81
12 day SMA15.8815.8915.94
20 day SMA15.915.9115.92
35 day SMA15.3315.2915.28
50 day SMA15.0815.0515.03
100 day SMA15.1215.1215.12
150 day SMA14.5714.5614.54
200 day SMA13.8213.7913.75
Back to top | Use Dark Theme