Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.94 and 10.51

Daily Target 19.48
Daily Target 29.83
Daily Target 310.05
Daily Target 410.4
Daily Target 510.62

Daily price and volume Audiocodes

Date Closing Open Range Volume
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 1.3077 times
Fri 29 May 2026 9.84 (1.34%) 9.71 9.68 - 9.90 1.0442 times
Thu 28 May 2026 9.71 (3.08%) 9.33 9.29 - 9.79 1.4111 times
Wed 27 May 2026 9.42 (3.74%) 9.16 9.14 - 9.44 1.1196 times
Tue 26 May 2026 9.08 (-0.44%) 9.04 9.03 - 9.27 1.4967 times
Fri 22 May 2026 9.12 (4.35%) 8.74 8.66 - 9.14 0.9524 times
Thu 21 May 2026 8.74 (2.94%) 8.40 8.34 - 8.74 0.5979 times
Wed 20 May 2026 8.49 (5.07%) 8.08 8.07 - 8.57 0.7744 times
Tue 19 May 2026 8.08 (-1.46%) 8.11 8.04 - 8.24 0.5435 times
Mon 18 May 2026 8.20 (0.61%) 8.20 8.04 - 8.26 0.7526 times
Fri 15 May 2026 8.15 (-3.32%) 8.39 8.12 - 8.43 0.587 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.94 and 10.51

Weekly Target 19.48
Weekly Target 29.83
Weekly Target 310.05
Weekly Target 410.4
Weekly Target 510.62

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 0.3603 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.3973 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9976 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.7457 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.8879 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.6672 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.6033 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.9097 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6508 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.7803 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.6443 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.94 and 10.51

Monthly Target 19.48
Monthly Target 29.83
Monthly Target 310.05
Monthly Target 410.4
Monthly Target 510.62

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 0.0755 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3615 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.703 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 1.0411 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 2.0346 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8277 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8811 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.3112 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.8058 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9585 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9803 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.65
12 day DMA 8.95
20 day DMA 8.77
35 day DMA 8.95
50 day DMA 8.87
100 day DMA 8.43
150 day DMA 8.61
200 day DMA 8.86

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.449.24
12 day EMA9.249.078.93
20 day EMA9.068.948.85
35 day EMA8.98.828.76
50 day EMA8.928.878.83

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.439.21
12 day SMA8.958.818.7
20 day SMA8.778.778.78
35 day SMA8.958.918.88
50 day SMA8.878.848.81
100 day SMA8.438.418.41
150 day SMA8.618.68.6
200 day SMA8.868.868.86
Back to top | Use Dark Theme