Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 7.53 and 7.83
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.89 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.64 (2.41%) | 7.42 | 7.42 - 7.72 | 1.0773 times | Thu 05 February 2026 | 7.46 (-0.67%) | 7.45 | 7.35 - 7.60 | 1.4653 times | Wed 04 February 2026 | 7.51 (2.18%) | 7.34 | 7.22 - 7.56 | 2.5059 times | Tue 03 February 2026 | 7.35 (-13.73%) | 8.08 | 7.32 - 8.10 | 1.644 times | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 0.7906 times | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.3198 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 0.6406 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.4068 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.4026 times | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 0.7471 times | Fri 23 January 2026 | 8.33 (-0.72%) | 8.44 | 8.21 - 8.44 | 0.3093 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 6.71 and 8.16
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.7259 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.9169 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.0055 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.7354 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.762 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.4178 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.5506 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.9592 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.8647 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.062 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.1197 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.71 and 8.16
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 0.6965 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.9003 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9584 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4263 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8765 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0426 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0663 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9294 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4291 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6747 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0739 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.76 | 7.91 |
| 12 day EMA | 8.04 | 8.11 | 8.23 |
| 20 day EMA | 8.24 | 8.3 | 8.39 |
| 35 day EMA | 8.43 | 8.48 | 8.54 |
| 50 day EMA | 8.56 | 8.6 | 8.65 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.84 | 8.04 |
| 12 day SMA | 8.17 | 8.22 | 8.29 |
| 20 day SMA | 8.34 | 8.4 | 8.48 |
| 35 day SMA | 8.59 | 8.63 | 8.67 |
| 50 day SMA | 8.67 | 8.7 | 8.72 |
| 100 day SMA | 9.04 | 9.06 | 9.09 |
| 150 day SMA | 9.29 | 9.3 | 9.32 |
| 200 day SMA | 9.28 | 9.29 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.