Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.04 and 10.29
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.33 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 0.9881 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.8552 times | Wed 02 September 2026 | 10.09 (1%) | 10.02 | 9.94 - 10.13 | 0.7041 times | Tue 01 September 2026 | 9.99 (-0.1%) | 10.00 | 9.75 - 10.02 | 1.114 times | Mon 31 August 2026 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.18 | 0.7897 times | Fri 28 August 2026 | 10.04 (-1.76%) | 10.22 | 9.91 - 10.23 | 0.7031 times | Thu 27 August 2026 | 10.22 (1.79%) | 10.12 | 10.12 - 10.32 | 1.2319 times | Wed 26 August 2026 | 10.04 (2.34%) | 9.82 | 9.77 - 10.08 | 1.2248 times | Tue 25 August 2026 | 9.81 (1.98%) | 9.69 | 9.68 - 9.92 | 0.9962 times | Mon 24 August 2026 | 9.62 (0.21%) | 9.51 | 9.43 - 9.65 | 1.393 times | Fri 21 August 2026 | 9.60 (0.31%) | 9.66 | 9.54 - 9.66 | 0.7776 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.95 and 10.53
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.9056 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.129 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.284 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2359 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.5991 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9704 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.1875 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8368 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9841 times | Fri 10 July 2026 | 10.18 (4.73%) | 9.72 | 9.41 - 10.19 | 0.8676 times | Thu 02 July 2026 | 9.72 (3.51%) | 9.41 | 9.33 - 10.04 | 0.8571 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.95 and 10.53
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (1.5%) | 10.00 | 9.75 - 10.33 | 0.1585 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.1511 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8975 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.1337 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.3237 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6835 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 1.0123 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9782 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8047 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8566 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2749 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.01 | 10.02 |
| 12 day EMA | 10 | 9.97 | 9.97 |
| 20 day EMA | 9.96 | 9.94 | 9.93 |
| 35 day EMA | 9.87 | 9.85 | 9.84 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.07 |
| 12 day SMA | 9.93 | 9.89 | 9.87 |
| 20 day SMA | 9.97 | 9.96 | 9.96 |
| 35 day SMA | 9.85 | 9.83 | 9.83 |
| 50 day SMA | 9.83 | 9.82 | 9.8 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.01 | 8.99 | 8.98 |
| 200 day SMA | 8.94 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.