Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.68 and 9.9

Daily Target 19.51
Daily Target 29.63
Daily Target 39.73
Daily Target 49.85
Daily Target 59.95

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 17 July 2026 9.75 (0.21%) 9.70 9.61 - 9.83 0.8113 times
Thu 16 July 2026 9.73 (-0.61%) 9.73 9.61 - 9.84 1.1046 times
Wed 15 July 2026 9.79 (-1.81%) 10.03 9.73 - 10.13 0.788 times
Tue 14 July 2026 9.97 (-2.06%) 10.17 9.90 - 10.20 1.1997 times
Mon 13 July 2026 10.18 (0%) 10.02 10.02 - 10.33 1.4111 times
Fri 10 July 2026 10.18 (1.39%) 9.87 9.87 - 10.19 0.6212 times
Thu 09 July 2026 10.04 (4.37%) 9.65 9.60 - 10.07 1.0582 times
Wed 08 July 2026 9.62 (0.31%) 9.56 9.41 - 9.66 0.8078 times
Tue 07 July 2026 9.59 (-0.93%) 9.66 9.56 - 9.75 1.0957 times
Mon 06 July 2026 9.68 (-0.41%) 9.72 9.66 - 9.89 1.1023 times
Thu 02 July 2026 9.72 (-1.92%) 9.91 9.70 - 10.04 1.0238 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.32 and 10.04

Weekly Target 19.18
Weekly Target 29.46
Weekly Target 39.8966666666667
Weekly Target 410.18
Weekly Target 510.62

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 17 July 2026 9.75 (-4.22%) 10.02 9.61 - 10.33 0.9325 times
Fri 10 July 2026 10.18 (4.73%) 9.72 9.41 - 10.19 0.822 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 0.8121 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.1105 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.8989 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.3772 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.1999 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.2667 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9043 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.676 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.8049 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.58 and 10.5

Monthly Target 18.91
Monthly Target 29.33
Monthly Target 39.83
Monthly Target 410.25
Monthly Target 510.75

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 17 July 2026 9.75 (0.72%) 9.74 9.41 - 10.33 0.4581 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.0981 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2822 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6621 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9805 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9161 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7795 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8297 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2349 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7588 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9027 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.85
20 day DMA 9.61
35 day DMA 9.65
50 day DMA 9.33
100 day DMA 8.94
150 day DMA 8.74
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.869.92
12 day EMA9.799.89.81
20 day EMA9.79.699.69
35 day EMA9.539.529.51
50 day EMA9.389.379.36

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.9710.03
12 day SMA9.859.849.82
20 day SMA9.619.579.55
35 day SMA9.659.649.63
50 day SMA9.339.39.28
100 day SMA8.948.918.89
150 day SMA8.748.748.74
200 day SMA8.858.858.84
Back to top | Use Dark Theme