Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.79 and 9.03

Daily Target 18.6
Daily Target 28.73
Daily Target 38.84
Daily Target 48.97
Daily Target 59.08

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 15 April 2026 8.86 (1.49%) 8.71 8.71 - 8.95 1.112 times
Tue 14 April 2026 8.73 (-1.69%) 8.85 8.64 - 8.87 0.7567 times
Mon 13 April 2026 8.88 (1.02%) 8.74 8.69 - 8.93 0.9628 times
Fri 10 April 2026 8.79 (-2.98%) 9.06 8.76 - 9.10 1.2135 times
Thu 09 April 2026 9.06 (-0.11%) 9.03 8.95 - 9.12 1.0489 times
Wed 08 April 2026 9.07 (0%) 9.25 9.04 - 9.30 1.6826 times
Tue 07 April 2026 9.07 (2.6%) 8.84 8.84 - 9.08 0.8936 times
Mon 06 April 2026 8.84 (1.49%) 8.48 8.48 - 8.90 0.7642 times
Thu 02 April 2026 8.71 (1.04%) 8.51 8.35 - 8.78 0.7459 times
Wed 01 April 2026 8.62 (2.5%) 8.50 8.48 - 8.72 0.8198 times
Tue 31 March 2026 8.41 (1.45%) 8.29 8.27 - 8.48 1.6257 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.75 and 9.06

Weekly Target 18.51
Weekly Target 28.68
Weekly Target 38.8166666666667
Weekly Target 48.99
Weekly Target 59.13

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 15 April 2026 8.86 (0.8%) 8.74 8.64 - 8.95 0.3804 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.7527 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.6215 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.7698 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.7961 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 1.1922 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.6259 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.7254 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.9343 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.2017 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 2.56 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.61 and 9.56

Monthly Target 17.89
Monthly Target 28.37
Monthly Target 38.8366666666667
Monthly Target 49.32
Monthly Target 59.79

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 15 April 2026 8.86 (5.35%) 8.50 8.35 - 9.30 0.2675 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9547 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8656 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7589 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8079 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2023 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7388 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8789 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8989 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6265 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3617 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.78
20 day DMA 8.66
35 day DMA 8.29
50 day DMA 8.02
100 day DMA 8.39
150 day DMA 8.77
200 day DMA 9.02

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.848.89
12 day EMA8.778.758.75
20 day EMA8.638.618.6
35 day EMA8.418.388.36
50 day EMA8.158.128.09

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.918.97
12 day SMA8.788.738.72
20 day SMA8.668.648.61
35 day SMA8.298.248.2
50 day SMA8.028.018.01
100 day SMA8.398.398.4
150 day SMA8.778.788.78
200 day SMA9.029.029.03
Back to top | Use Dark Theme