Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.32 and 24.92
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.42 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.04%) | 25.21 | 24.62 - 25.22 | 0.4861 times | Fri 06 February 2026 | 24.63 (-2.65%) | 24.63 | 24.63 - 24.63 | 0.7639 times | Thu 05 February 2026 | 25.30 (-2.47%) | 25.88 | 25.01 - 25.88 | 0.9722 times | Wed 04 February 2026 | 25.94 (1.09%) | 25.75 | 25.75 - 25.94 | 0.3472 times | Tue 03 February 2026 | 25.66 (4.69%) | 25.66 | 25.66 - 25.66 | 0.6944 times | Mon 02 February 2026 | 24.51 (-1.41%) | 25.02 | 24.51 - 25.65 | 3.4028 times | Fri 30 January 2026 | 24.86 (-2.13%) | 24.50 | 24.50 - 24.86 | 0.6944 times | Thu 29 January 2026 | 25.40 (-3.35%) | 25.50 | 25.00 - 25.50 | 1.0417 times | Wed 28 January 2026 | 26.28 (0.11%) | 25.50 | 25.50 - 26.28 | 0.8333 times | Tue 27 January 2026 | 26.25 (3.67%) | 25.99 | 25.00 - 26.30 | 0.7639 times | Mon 26 January 2026 | 25.32 (-3.54%) | 25.40 | 25.32 - 25.40 | 0.4861 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.32 and 24.92
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.04%) | 25.21 | 24.62 - 25.22 | 0.0673 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8558 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5288 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.0769 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7212 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.8654 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6635 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.4519 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.6154 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.1538 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3173 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.85 and 25.28
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.62 (-0.97%) | 25.02 | 24.51 - 25.94 | 0.2884 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.3459 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5892 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.691 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4656 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8021 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0515 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2849 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8355 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6459 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2292 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.18 | 25.45 |
| 12 day EMA | 25.2 | 25.31 | 25.43 |
| 20 day EMA | 25.3 | 25.37 | 25.45 |
| 35 day EMA | 25.35 | 25.39 | 25.43 |
| 50 day EMA | 25.48 | 25.52 | 25.56 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.25 |
| 12 day SMA | 25.42 | 25.52 | 25.53 |
| 20 day SMA | 25.11 | 25.16 | 25.23 |
| 35 day SMA | 25.73 | 25.79 | 25.85 |
| 50 day SMA | 25.56 | 25.55 | 25.56 |
| 100 day SMA | 25.81 | 25.83 | 25.84 |
| 150 day SMA | 25.38 | 25.35 | 25.32 |
| 200 day SMA | 24.15 | 24.13 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.