Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-4.34%) | 24.00 | 24.00 - 24.00 | 0.0995 times | Wed 03 December 2025 | 25.09 (-0.04%) | 24.99 | 24.99 - 25.09 | 0.3483 times | Tue 02 December 2025 | 25.10 (4.28%) | 25.00 | 25.00 - 25.10 | 0.5473 times | Mon 01 December 2025 | 24.07 (-0.21%) | 24.75 | 24.07 - 24.75 | 0.2488 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.597 times | Fri 21 November 2025 | 24.99 (2.42%) | 24.31 | 24.20 - 24.99 | 1.6915 times | Thu 20 November 2025 | 24.40 (0.62%) | 24.40 | 24.00 - 25.15 | 1.2935 times | Wed 19 November 2025 | 24.25 (-0.61%) | 24.68 | 24.25 - 24.89 | 3.1343 times | Tue 18 November 2025 | 24.40 (-3.17%) | 24.63 | 24.02 - 25.39 | 1.8408 times | Mon 17 November 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.199 times | Fri 14 November 2025 | 25.20 (-1.18%) | 25.48 | 25.20 - 25.48 | 1.0945 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.45 and 24.55
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-0.5%) | 24.75 | 24.00 - 25.10 | 0.5981 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.2871 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 3.9234 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.8852 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.4067 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 1.0048 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0718 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.5024 times | Fri 10 October 2025 | 25.00 (-9.26%) | 26.71 | 25.00 - 27.00 | 1.3876 times | Fri 03 October 2025 | 27.55 (0.18%) | 27.50 | 25.35 - 28.44 | 0.933 times | Fri 26 September 2025 | 27.50 (4.88%) | 26.90 | 25.00 - 28.00 | 2.3206 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.45 and 24.55
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-0.5%) | 24.75 | 24.00 - 25.10 | 0.0855 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7867 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.5302 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.9132 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.1971 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.463 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 2.0899 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.7354 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.3995 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.7995 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.5494 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.58 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.78 | 24.63 |
| 12 day EMA | 24.8 | 24.94 | 24.91 |
| 20 day EMA | 25.1 | 25.22 | 25.23 |
| 35 day EMA | 25.43 | 25.51 | 25.54 |
| 50 day EMA | 25.77 | 25.84 | 25.87 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.67 | 24.54 |
| 12 day SMA | 24.69 | 24.83 | 24.94 |
| 20 day SMA | 25.26 | 25.36 | 25.46 |
| 35 day SMA | 25.88 | 25.96 | 26.01 |
| 50 day SMA | 26.03 | 26.06 | 26.06 |
| 100 day SMA | 25.58 | 25.56 | 25.52 |
| 150 day SMA | 23.86 | 23.84 | 23.82 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.