Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.27 and 25.7
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.77 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.2073 times | Fri 29 May 2026 | 25.00 (-0.6%) | 24.95 | 24.57 - 25.00 | 0.285 times | Thu 28 May 2026 | 25.15 (0.6%) | 25.25 | 25.00 - 25.51 | 1.5026 times | Wed 27 May 2026 | 25.00 (0.81%) | 24.90 | 24.85 - 25.00 | 0.8549 times | Tue 26 May 2026 | 24.80 (1.22%) | 24.71 | 24.40 - 24.94 | 3.0311 times | Fri 22 May 2026 | 24.50 (1.32%) | 24.45 | 24.15 - 24.50 | 1.3212 times | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 1.2176 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1813 times | Tue 19 May 2026 | 23.80 (1.23%) | 23.75 | 23.75 - 23.89 | 0.6477 times | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.7513 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.8549 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.27 and 25.7
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.0598 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.638 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1892 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.5557 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.718 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4188 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.5131 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.7405 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.6058 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.561 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.7629 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.27 and 25.7
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.0197 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.9168 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3913 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.0664 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5871 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1052 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.305 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5674 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3824 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6587 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8634 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.84 | 24.76 |
| 12 day EMA | 24.61 | 24.45 | 24.35 |
| 20 day EMA | 24.35 | 24.23 | 24.15 |
| 35 day EMA | 24.13 | 24.05 | 23.99 |
| 50 day EMA | 23.98 | 23.92 | 23.88 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.89 | 24.73 |
| 12 day SMA | 24.44 | 24.3 | 24.21 |
| 20 day SMA | 24.11 | 24.01 | 23.96 |
| 35 day SMA | 23.97 | 23.91 | 23.86 |
| 50 day SMA | 23.79 | 23.76 | 23.74 |
| 100 day SMA | 24.56 | 24.59 | 24.61 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.26 | 25.25 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.