AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 25.86 and 26.95

Daily Target 125.67
Daily Target 226.04
Daily Target 326.763333333333
Daily Target 427.13
Daily Target 527.85

Daily price and volume Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 1.2821 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.6154 times
Thu 10 September 2026 26.83 (1.05%) 26.83 26.83 - 26.83 0.2564 times
Tue 08 September 2026 26.55 (0.04%) 26.33 26.33 - 26.55 0.5128 times
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.7179 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 4.2051 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.2308 times
Tue 01 September 2026 26.50 (0.76%) 26.28 26.28 - 26.50 0.359 times
Mon 31 August 2026 26.30 (-0.08%) 26.30 26.30 - 26.30 0.4103 times
Thu 27 August 2026 26.32 (-1.09%) 26.55 26.32 - 26.55 0.4103 times
Wed 26 August 2026 26.61 (1.64%) 26.25 26.25 - 26.61 0.5128 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.86 and 26.95

Weekly Target 125.67
Weekly Target 226.04
Weekly Target 326.763333333333
Weekly Target 427.13
Weekly Target 527.85

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 0.4621 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.4991 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 2.4954 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.6285 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.7579 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.4251 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.2754 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 2.0518 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.2957 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 1.1091 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 1.2015 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.33 and 27.57

Monthly Target 125.47
Monthly Target 225.94
Monthly Target 326.713333333333
Monthly Target 427.18
Monthly Target 527.95

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (0.38%) 26.28 26.25 - 27.49 0.3909 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3822 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7981 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0177 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6968 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2317 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.8292 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5198 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9784 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1552 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5023 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.49
20 day DMA 26.42
35 day DMA 26.37
50 day DMA 26.47
100 day DMA 25.56
150 day DMA 25.18
200 day DMA 25.3

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5926.62
12 day EMA26.4926.5126.51
20 day EMA26.4626.4726.46
35 day EMA26.4826.4926.49
50 day EMA26.5226.5226.52

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.626.59
12 day SMA26.4926.4626.5
20 day SMA26.4226.4326.41
35 day SMA26.3726.3926.38
50 day SMA26.4726.4826.49
100 day SMA25.5625.5325.5
150 day SMA25.1825.1725.16
200 day SMA25.325.325.29
Back to top | Use Dark Theme