Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.87 and 28.12
| Daily Target 1 | 24.16 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.66 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (2.08%) | 25.25 | 25.25 - 27.50 | 0.5946 times | Tue 23 December 2025 | 25.94 (-4.63%) | 27.21 | 25.94 - 27.21 | 0.4595 times | Mon 22 December 2025 | 27.20 (-2.79%) | 27.50 | 26.27 - 27.50 | 2.3784 times | Fri 19 December 2025 | 27.98 (3.67%) | 27.38 | 27.05 - 27.98 | 0.3514 times | Thu 18 December 2025 | 26.99 (1.16%) | 26.38 | 26.25 - 26.99 | 0.5676 times | Wed 17 December 2025 | 26.68 (-0.56%) | 26.31 | 26.16 - 27.25 | 1.7297 times | Tue 16 December 2025 | 26.83 (3.11%) | 26.41 | 26.10 - 26.94 | 1.7027 times | Mon 15 December 2025 | 26.02 (4.58%) | 25.75 | 25.75 - 26.02 | 0.1892 times | Thu 11 December 2025 | 24.88 (-8.19%) | 24.88 | 24.88 - 24.88 | 0.4595 times | Wed 10 December 2025 | 27.10 (8.4%) | 26.11 | 25.30 - 27.23 | 1.5676 times | Mon 08 December 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 26.04 | 1.2162 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.74 and 26.99
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (-5.36%) | 27.50 | 25.25 - 27.50 | 1.7566 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 2.3237 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.6598 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.4564 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.166 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.2683 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.5118 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2351 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.5809 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0415 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.2905 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.24 and 29.22
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (9.78%) | 24.75 | 24.00 - 27.98 | 1.3387 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6873 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4632 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7978 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0458 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2781 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8257 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6424 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2226 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6985 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.3536 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.33 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.02 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.68 | 27.05 |
| 12 day EMA | 26.33 | 26.3 | 26.37 |
| 20 day EMA | 26.08 | 26.04 | 26.05 |
| 35 day EMA | 26.04 | 26.01 | 26.01 |
| 50 day EMA | 26.11 | 26.1 | 26.11 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.96 | 27.14 |
| 12 day SMA | 26.33 | 26.12 | 26.05 |
| 20 day SMA | 25.6 | 25.49 | 25.46 |
| 35 day SMA | 25.71 | 25.69 | 25.66 |
| 50 day SMA | 26.05 | 26.04 | 26.06 |
| 100 day SMA | 26.02 | 26.01 | 26 |
| 150 day SMA | 24.27 | 24.23 | 24.19 |
| 200 day SMA | 23.53 | 23.51 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.