Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 17.18 and 18.46
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.543333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.82 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (2.06%) | 17.00 | 17.00 - 18.28 | 2.8164 times | Thu 25 April 2024 | 17.00 (-0.99%) | 17.10 | 17.00 - 17.10 | 0.0891 times | Wed 24 April 2024 | 17.17 (0.12%) | 17.18 | 17.00 - 17.20 | 0.2496 times | Tue 23 April 2024 | 17.15 (1.3%) | 16.92 | 16.92 - 17.20 | 0.4635 times | Mon 22 April 2024 | 16.93 (0.53%) | 16.89 | 16.73 - 16.93 | 0.2496 times | Fri 19 April 2024 | 16.84 (-0.94%) | 17.04 | 16.84 - 17.73 | 1.7469 times | Thu 18 April 2024 | 17.00 (0%) | 17.01 | 16.61 - 17.07 | 0.9982 times | Wed 17 April 2024 | 17.00 (-0.93%) | 17.16 | 16.80 - 17.35 | 0.9447 times | Tue 16 April 2024 | 17.16 (-3.32%) | 17.53 | 17.16 - 17.77 | 1.2478 times | Mon 15 April 2024 | 17.75 (0.74%) | 17.75 | 17.75 - 18.05 | 1.1943 times | Fri 12 April 2024 | 17.62 (-0.73%) | 17.98 | 17.49 - 17.98 | 0.3387 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 17.04 and 18.59
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (3.03%) | 16.89 | 16.73 - 18.28 | 1.3033 times | Fri 19 April 2024 | 16.84 (-4.43%) | 17.75 | 16.61 - 18.05 | 2.0661 times | Fri 12 April 2024 | 17.62 (-7.75%) | 19.00 | 17.49 - 19.10 | 1.7838 times | Fri 05 April 2024 | 19.10 (-0.93%) | 19.41 | 18.74 - 19.42 | 0.5225 times | Thu 28 March 2024 | 19.28 (1.47%) | 19.94 | 19.25 - 19.94 | 0.4144 times | Fri 22 March 2024 | 19.00 (-3.99%) | 19.02 | 18.61 - 20.12 | 1.1291 times | Fri 15 March 2024 | 19.79 (-3.37%) | 20.23 | 18.85 - 20.70 | 1.8559 times | Fri 08 March 2024 | 20.48 (-2.85%) | 20.37 | 20.06 - 21.12 | 0.5045 times | Fri 01 March 2024 | 21.08 (0.67%) | 21.00 | 20.75 - 21.20 | 0.1441 times | Fri 23 February 2024 | 20.94 (-0.38%) | 20.79 | 20.60 - 21.28 | 0.2763 times | Fri 16 February 2024 | 21.02 (2.54%) | 20.49 | 20.00 - 21.45 | 0.8048 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 15.58 and 18.39
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (-10.01%) | 19.41 | 16.61 - 19.42 | 1.8522 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 1.2936 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.4763 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 1.031 times | Fri 29 December 2023 | 21.28 (0.19%) | 21.24 | 19.10 - 21.54 | 1.6542 times | Thu 30 November 2023 | 21.24 (2.07%) | 20.61 | 20.29 - 22.25 | 0.7217 times | Tue 31 October 2023 | 20.81 (-3.21%) | 21.50 | 20.81 - 22.00 | 0.278 times | Thu 28 September 2023 | 21.50 (-2.32%) | 22.79 | 20.53 - 22.79 | 1.227 times | Thu 31 August 2023 | 22.01 (-0.86%) | 21.50 | 21.50 - 23.20 | 0.8095 times | Mon 31 July 2023 | 22.20 (4.42%) | 22.00 | 20.56 - 22.39 | 0.6566 times | Fri 30 June 2023 | 21.26 (-4.41%) | 22.38 | 18.80 - 22.93 | 3.3555 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.09 | 17.13 |
| 12 day EMA | 17.4 | 17.41 | 17.49 |
| 20 day EMA | 17.8 | 17.85 | 17.94 |
| 35 day EMA | 18.46 | 18.53 | 18.62 |
| 50 day EMA | 19.15 | 19.22 | 19.31 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.02 | 17.02 |
| 12 day SMA | 17.23 | 17.3 | 17.45 |
| 20 day SMA | 17.9 | 18.01 | 18.12 |
| 35 day SMA | 18.6 | 18.69 | 18.78 |
| 50 day SMA | 19.25 | 19.31 | 19.38 |
| 100 day SMA | 20.02 | 20.05 | 20.08 |
| 150 day SMA | 20.44 | 20.47 | 20.51 |
| 200 day SMA | 20.68 | 20.7 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.