Login or Join
HomepageAvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvenueTherapeutics
Strong Daily Stock price targets for AvenueTherapeutics ATXI are 3.51 and 3.86
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.13 |
Daily price and volume Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.73 (2.75%) | 3.74 | 3.63 - 3.98 | 0.2167 times | Thu 16 May 2024 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.80 | 0.2541 times | Wed 15 May 2024 | 3.65 (-4.95%) | 3.71 | 3.60 - 3.95 | 0.2665 times | Tue 14 May 2024 | 3.84 (-2.78%) | 3.54 | 3.52 - 4.00 | 0.3941 times | Mon 13 May 2024 | 3.95 (-1.25%) | 3.86 | 3.80 - 3.99 | 0.2853 times | Fri 10 May 2024 | 4.00 (-3.61%) | 4.18 | 4.00 - 4.29 | 0.5102 times | Thu 09 May 2024 | 4.15 (-5.68%) | 4.30 | 4.12 - 4.37 | 0.4578 times | Wed 08 May 2024 | 4.40 (4.76%) | 4.15 | 4.15 - 4.72 | 1.1592 times | Tue 07 May 2024 | 4.20 (-6.87%) | 4.47 | 4.04 - 5.97 | 6.1246 times | Mon 06 May 2024 | 4.51 (-5.65%) | 4.68 | 4.50 - 4.83 | 0.3315 times | Fri 03 May 2024 | 4.78 (0.21%) | 4.82 | 4.77 - 5.45 | 1.6119 times |
Weekly price and charts AvenueTherapeutics
Strong weekly Stock price targets for AvenueTherapeutics ATXI are 3.39 and 3.87
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.73 (-6.75%) | 3.86 | 3.52 - 4.00 | 0.0409 times | Fri 10 May 2024 | 4.00 (-16.32%) | 4.68 | 4.00 - 5.97 | 0.2477 times | Fri 03 May 2024 | 4.78 (-22.9%) | 5.07 | 4.38 - 5.45 | 0.1244 times | Fri 26 April 2024 | 6.20 (4669.23%) | 0.13 | 0.09 - 8.99 | 4.0568 times | Fri 19 April 2024 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.68 times | Fri 12 April 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.16 | 0.6087 times | Fri 05 April 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.4968 times | Thu 28 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.8477 times | Fri 22 March 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.17 | 0.7051 times | Fri 15 March 2024 | 0.16 (-15.79%) | 0.18 | 0.15 - 0.19 | 2.1919 times | Fri 08 March 2024 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 2.6246 times |
Monthly price and charts AvenueTherapeutics
Strong monthly Stock price targets for AvenueTherapeutics ATXI are 2.4 and 4.85
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Avenue Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.73 (-25.55%) | 4.75 | 3.52 - 5.97 | 0.0419 times | Tue 30 April 2024 | 5.01 (3240%) | 0.15 | 0.09 - 8.99 | 0.7072 times | Thu 28 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.20 | 0.7847 times | Thu 29 February 2024 | 0.15 (0%) | 0.15 | 0.11 - 0.16 | 0.6414 times | Wed 31 January 2024 | 0.15 (-6.25%) | 0.18 | 0.13 - 0.35 | 5.1461 times | Fri 29 December 2023 | 0.16 (-23.81%) | 0.19 | 0.13 - 0.21 | 0.593 times | Thu 30 November 2023 | 0.21 (-8.7%) | 0.26 | 0.17 - 0.32 | 1.9688 times | Tue 31 October 2023 | 0.23 (-67.61%) | 0.63 | 0.22 - 0.71 | 0.0577 times | Fri 29 September 2023 | 0.71 (-8.97%) | 0.79 | 0.54 - 0.86 | 0.0307 times | Thu 31 August 2023 | 0.78 (-25.71%) | 1.09 | 0.77 - 1.10 | 0.0285 times | Mon 31 July 2023 | 1.05 (-10.26%) | 1.17 | 1.02 - 1.25 | 0.029 times |
Indicator Analysis of AvenueTherapeutics
Please login to view indicator analysis. or View indicator analysis of AvenueTherapeutics ATXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Therapeutics ATXI
DMA (daily moving average) of Avenue Therapeutics ATXI
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.53 |
| 35 day DMA | 2.08 |
| 50 day DMA | 1.5 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Avenue Therapeutics ATXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.9 |
| 12 day EMA | 3.76 | 3.76 | 3.78 |
| 20 day EMA | 3.34 | 3.3 | 3.26 |
| 35 day EMA | 2.6 | 2.53 | 2.47 |
| 50 day EMA | 1.62 | 1.53 | 1.44 |
SMA (simple moving average) of Avenue Therapeutics ATXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.81 | 3.92 |
| 12 day SMA | 4.13 | 4.22 | 4.34 |
| 20 day SMA | 3.53 | 3.35 | 3.17 |
| 35 day SMA | 2.08 | 1.97 | 1.88 |
| 50 day SMA | 1.5 | 1.43 | 1.36 |
| 100 day SMA | 0.83 | 0.79 | 0.76 |
| 150 day SMA | 0.64 | 0.61 | 0.59 |
| 200 day SMA | 0.67 | 0.66 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.