Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 12.79 and 13.21
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.3 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.91 (1.41%) | 12.72 | 12.66 - 13.08 | 0.8581 times | Thu 25 April 2024 | 12.73 (0%) | 12.64 | 12.49 - 12.76 | 0.7554 times | Wed 24 April 2024 | 12.73 (0.24%) | 12.54 | 12.48 - 12.77 | 1.884 times | Tue 23 April 2024 | 12.70 (-1.01%) | 12.79 | 12.60 - 12.95 | 0.7775 times | Mon 22 April 2024 | 12.83 (1.5%) | 12.74 | 12.57 - 12.93 | 0.9228 times | Fri 19 April 2024 | 12.64 (0.24%) | 12.50 | 12.46 - 12.82 | 1.0327 times | Thu 18 April 2024 | 12.61 (1.29%) | 12.45 | 12.45 - 12.86 | 0.7915 times | Wed 17 April 2024 | 12.45 (-0.88%) | 12.61 | 12.31 - 12.79 | 0.8683 times | Tue 16 April 2024 | 12.56 (1.29%) | 12.28 | 12.08 - 12.75 | 0.9695 times | Mon 15 April 2024 | 12.40 (-3.13%) | 12.82 | 12.38 - 12.95 | 1.1401 times | Fri 12 April 2024 | 12.80 (-1.92%) | 12.93 | 12.67 - 13.03 | 1.2275 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 12.7 and 13.3
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.91 (2.14%) | 12.74 | 12.48 - 13.08 | 0.6688 times | Fri 19 April 2024 | 12.64 (-1.25%) | 12.82 | 12.08 - 12.95 | 0.6179 times | Fri 12 April 2024 | 12.80 (-0.93%) | 13.05 | 12.54 - 13.23 | 0.6739 times | Fri 05 April 2024 | 12.92 (-6.1%) | 13.76 | 12.52 - 13.76 | 0.6617 times | Thu 28 March 2024 | 13.76 (5.68%) | 13.11 | 12.69 - 14.31 | 0.646 times | Fri 22 March 2024 | 13.02 (7.51%) | 12.11 | 11.62 - 13.29 | 0.8603 times | Fri 15 March 2024 | 12.11 (-7.91%) | 13.10 | 12.08 - 13.10 | 1.0534 times | Fri 08 March 2024 | 13.15 (8.5%) | 12.12 | 12.05 - 13.81 | 1.5833 times | Fri 01 March 2024 | 12.12 (-13.06%) | 13.75 | 11.76 - 13.87 | 2.5525 times | Fri 23 February 2024 | 13.94 (-2.59%) | 14.08 | 13.51 - 14.36 | 0.6821 times | Fri 16 February 2024 | 14.31 (-3.77%) | 14.95 | 14.14 - 15.40 | 0.971 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 11.66 and 13.34
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.91 (-6.18%) | 13.76 | 12.08 - 13.76 | 0.5848 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.0028 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.1668 times | Wed 31 January 2024 | 15.49 (-12.04%) | 17.56 | 15.42 - 17.62 | 0.9105 times | Fri 29 December 2023 | 17.61 (10.69%) | 15.87 | 15.04 - 17.79 | 1.2726 times | Thu 30 November 2023 | 15.91 (-18.7%) | 19.50 | 14.03 - 20.79 | 1.1279 times | Tue 31 October 2023 | 19.57 (-6.23%) | 20.89 | 18.50 - 21.78 | 0.7052 times | Fri 29 September 2023 | 20.87 (-3.2%) | 21.79 | 20.49 - 22.13 | 0.7338 times | Thu 31 August 2023 | 21.56 (6.94%) | 20.15 | 19.90 - 24.96 | 2.0112 times | Mon 31 July 2023 | 20.16 (6.84%) | 18.83 | 18.63 - 20.33 | 0.4844 times | Fri 30 June 2023 | 18.87 (12.99%) | 16.74 | 16.71 - 19.62 | 1.2774 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.82 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.71 |
| 12 day EMA | 12.77 | 12.74 | 12.74 |
| 20 day EMA | 12.81 | 12.8 | 12.81 |
| 35 day EMA | 12.94 | 12.94 | 12.95 |
| 50 day EMA | 13.08 | 13.09 | 13.1 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.73 | 12.7 |
| 12 day SMA | 12.7 | 12.71 | 12.74 |
| 20 day SMA | 12.82 | 12.86 | 12.92 |
| 35 day SMA | 12.8 | 12.81 | 12.83 |
| 50 day SMA | 12.95 | 12.98 | 13.01 |
| 100 day SMA | 14.51 | 14.54 | 14.57 |
| 150 day SMA | 15.82 | 15.88 | 15.93 |
| 200 day SMA | 17.16 | 17.2 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.