AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 68.86 and 71.89

Daily Target 1	68.07
Daily Target 2	69.64
Daily Target 3	71.1
Daily Target 4	72.67
Daily Target 5	74.13

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.21 (-0.27%)	71.41	69.53 - 72.56	1.0256 times
Thu 30 April 2026	71.40 (6.58%)	67.98	67.90 - 71.59	1.1348 times
Wed 29 April 2026	66.99 (-6.4%)	71.57	66.15 - 71.57	1.5671 times
Tue 28 April 2026	71.57 (-2.51%)	73.22	69.63 - 73.57	0.7173 times
Mon 27 April 2026	73.41 (0.25%)	73.34	72.25 - 74.42	0.6145 times
Fri 24 April 2026	73.23 (0.55%)	73.00	70.46 - 73.55	0.7543 times
Thu 23 April 2026	72.83 (0.22%)	72.89	71.10 - 74.19	0.7243 times
Wed 22 April 2026	72.67 (-4.23%)	77.55	72.10 - 77.57	1.5151 times
Tue 21 April 2026	75.88 (-2.33%)	77.65	74.12 - 77.66	1.2371 times
Mon 20 April 2026	77.69 (0.94%)	76.70	75.58 - 78.73	0.71 times
Fri 17 April 2026	76.97 (2.83%)	76.25	75.01 - 79.31	1.1716 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 64.55 and 72.82

Weekly Target 1	62.32
Weekly Target 2	66.77
Weekly Target 3	70.593333333333
Weekly Target 4	75.04
Weekly Target 5	78.86

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.21 (-2.76%)	73.34	66.15 - 74.42	0.7251 times
Fri 24 April 2026	73.23 (-4.86%)	76.70	70.46 - 78.73	0.7081 times
Fri 17 April 2026	76.97 (6.18%)	72.01	72.01 - 79.31	0.715 times
Fri 10 April 2026	72.49 (3.79%)	70.93	69.60 - 76.98	0.7011 times
Thu 02 April 2026	69.84 (7.81%)	65.04	61.49 - 71.56	0.8392 times
Fri 27 March 2026	64.78 (1.63%)	66.38	63.50 - 69.99	1.0842 times
Fri 20 March 2026	63.74 (-0.3%)	65.14	62.57 - 70.40	0.7643 times
Fri 13 March 2026	63.93 (-15.87%)	74.79	63.71 - 75.68	1.6111 times
Fri 06 March 2026	75.99 (-5.74%)	81.15	73.26 - 83.96	1.1611 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.6909 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.6285 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.86 and 71.89

Monthly Target 1	68.07
Monthly Target 2	69.64
Monthly Target 3	71.1
Monthly Target 4	72.67
Monthly Target 5	74.13

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.21 (-0.27%)	71.41	69.53 - 72.56	0.031 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.658 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0643 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9802 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.4084 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0254 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8268 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0966 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.664 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2453 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9756 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	70.92
12 day DMA	73.23
20 day DMA	73.39
35 day DMA	70.65
50 day DMA	72.67
100 day DMA	69.49
150 day DMA	62.61
200 day DMA	56.14

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.16	71.14	71.01
12 day EMA	72.13	72.3	72.46
20 day EMA	72.32	72.44	72.55
35 day EMA	73.01	73.12	73.22
50 day EMA	72.85	72.92	72.98

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.92	71.32	71.61
12 day SMA	73.23	73.65	74.03
20 day SMA	73.39	73.32	73.29
35 day SMA	70.65	70.7	70.75
50 day SMA	72.67	72.81	72.93
100 day SMA	69.49	69.29	69.09
150 day SMA	62.61	62.43	62.24
200 day SMA	56.14	55.96	55.78