AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 74.15 and 76.35

Daily Target 1	73.7
Daily Target 2	74.6
Daily Target 3	75.9
Daily Target 4	76.8
Daily Target 5	78.1

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	75.50 (-0.25%)	75.69	75.00 - 77.20	0.8443 times
Mon 15 June 2026	75.69 (-21.16%)	81.61	74.83 - 82.63	1.5741 times
Fri 12 June 2026	96.00 (1.27%)	96.20	94.60 - 99.89	1.436 times
Thu 11 June 2026	94.80 (15.13%)	83.34	83.34 - 94.95	1.0676 times
Wed 10 June 2026	82.34 (-2.66%)	84.39	81.75 - 86.19	0.7991 times
Tue 09 June 2026	84.59 (0.32%)	85.33	80.19 - 87.97	2.2698 times
Mon 08 June 2026	84.32 (-0.47%)	86.64	84.26 - 86.89	0.4173 times
Fri 05 June 2026	84.72 (-2.99%)	86.13	83.88 - 88.30	0.409 times
Thu 04 June 2026	87.33 (4.57%)	84.33	83.56 - 88.63	0.8278 times
Wed 03 June 2026	83.51 (-2.45%)	85.03	82.74 - 86.53	0.355 times
Tue 02 June 2026	85.61 (0.6%)	85.10	84.52 - 87.64	0.5245 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.27 and 79.07

Weekly Target 1	69.85
Weekly Target 2	72.68
Weekly Target 3	77.653333333333
Weekly Target 4	80.48
Weekly Target 5	85.45

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	75.50 (-21.35%)	81.61	74.83 - 82.63	0.6691 times
Fri 12 June 2026	96.00 (13.31%)	86.64	80.19 - 99.89	1.6572 times
Fri 05 June 2026	84.72 (-2.62%)	86.26	82.74 - 88.63	0.7826 times
Fri 29 May 2026	87.00 (7.59%)	82.60	82.22 - 90.65	0.897 times
Fri 22 May 2026	80.86 (2.93%)	78.99	76.77 - 86.27	1.2665 times
Fri 15 May 2026	78.56 (4.64%)	74.88	70.67 - 83.54	1.682 times
Fri 08 May 2026	75.08 (-3.98%)	75.60	74.99 - 79.76	0.6685 times
Wed 06 May 2026	78.19 (9.8%)	71.21	70.33 - 78.61	0.6334 times
Fri 01 May 2026	71.21 (-2.76%)	73.34	66.15 - 74.42	0.8822 times
Fri 24 April 2026	73.23 (-4.86%)	76.70	70.46 - 78.73	0.8615 times
Fri 17 April 2026	76.97 (6.18%)	72.01	72.01 - 79.31	0.8699 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 62.64 and 87.7

Monthly Target 1	58.35
Monthly Target 2	66.92
Monthly Target 3	83.406666666667
Monthly Target 4	91.98
Monthly Target 5	108.47

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	75.50 (-13.22%)	86.26	74.83 - 99.89	0.5293 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9068 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.646 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0448 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9623 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.3826 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0066 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8117 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0765 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.6335 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2225 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	84.87
12 day DMA	84.96
20 day DMA	84.47
35 day DMA	80.86
50 day DMA	78.9
100 day DMA	76.34
150 day DMA	69.88
200 day DMA	63.7

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.17	85.5	90.41
12 day EMA	83.93	85.46	87.24
20 day EMA	83.41	84.24	85.14
35 day EMA	81.32	81.66	82.01
50 day EMA	78.71	78.84	78.97

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.87	86.68	88.41
12 day SMA	84.96	85.92	86.96
20 day SMA	84.47	84.71	84.85
35 day SMA	80.86	80.74	80.68
50 day SMA	78.9	78.82	78.74
100 day SMA	76.34	76.35	76.35
150 day SMA	69.88	69.7	69.51
200 day SMA	63.7	63.5	63.31