AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 60.81 and 66.84

Daily Target 1	59.76
Daily Target 2	61.85
Daily Target 3	65.793333333333
Daily Target 4	67.88
Daily Target 5	71.82

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	63.93 (-5.78%)	69.20	63.71 - 69.74	2.0337 times
Thu 12 March 2026	67.85 (-7.3%)	71.35	66.00 - 71.39	1.4111 times
Wed 11 March 2026	73.19 (0.05%)	71.98	70.89 - 73.41	0.6281 times
Tue 10 March 2026	73.15 (-1.6%)	74.55	72.88 - 75.68	0.6285 times
Mon 09 March 2026	74.34 (-2.17%)	74.79	71.00 - 74.79	1.1101 times
Fri 06 March 2026	75.99 (0.62%)	74.13	73.26 - 77.08	0.6767 times
Thu 05 March 2026	75.52 (-4.75%)	78.94	73.75 - 78.94	0.5446 times
Wed 04 March 2026	79.29 (4.77%)	76.69	75.23 - 80.18	0.9405 times
Tue 03 March 2026	75.68 (-6.97%)	80.15	74.50 - 81.20	1.1448 times
Mon 02 March 2026	81.35 (0.91%)	81.15	78.42 - 83.96	0.8817 times
Fri 27 February 2026	80.62 (0.52%)	79.33	77.43 - 80.70	0.9774 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 57.84 and 69.81

Weekly Target 1	55.8
Weekly Target 2	59.87
Weekly Target 3	67.773333333333
Weekly Target 4	71.84
Weekly Target 5	79.74

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	63.93 (-15.87%)	74.79	63.71 - 75.68	1.3715 times
Fri 06 March 2026	75.99 (-5.74%)	81.15	73.26 - 83.96	0.9884 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.4394 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.535 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1163 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.7615 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.1021 times
Fri 30 January 2026	75.75 (-0.77%)	75.50	74.50 - 79.99	0.8308 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.7566 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.0983 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	1.8113 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 53.7 and 73.95

Monthly Target 1	50.28
Monthly Target 2	57.11
Monthly Target 3	70.533333333333
Monthly Target 4	77.36
Monthly Target 5	90.78

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	63.93 (-20.7%)	81.15	63.71 - 83.96	0.5424 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9089 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.306 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9508 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7667 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0169 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.543 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1547 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9046 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9059 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.768 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	70.49
12 day DMA	75.09
20 day DMA	76.25
35 day DMA	76.36
50 day DMA	73.89
100 day DMA	62.53
150 day DMA	55.38
200 day DMA	49.91

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.51	72.3	74.53
12 day EMA	73.12	74.79	76.05
20 day EMA	74.28	75.37	76.16
35 day EMA	73.52	74.08	74.45
50 day EMA	71.96	72.29	72.47

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.49	72.9	74.44
12 day SMA	75.09	76.34	77.3
20 day SMA	76.25	76.9	77.3
35 day SMA	76.36	76.72	76.95
50 day SMA	73.89	73.7	73.43
100 day SMA	62.53	62.38	62.16
150 day SMA	55.38	55.17	54.92
200 day SMA	49.91	49.75	49.56