AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.5 and 76.63

Daily Target 1	72.55
Daily Target 2	74.44
Daily Target 3	75.676666666667
Daily Target 4	77.57
Daily Target 5	78.81

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.34 (0.5%)	76.46	73.78 - 76.91	0.5584 times
Thu 22 January 2026	75.96 (-0.09%)	76.60	74.91 - 77.00	0.5427 times
Wed 21 January 2026	76.03 (2.48%)	74.66	73.02 - 76.14	0.7336 times
Tue 20 January 2026	74.19 (-0.7%)	71.14	70.98 - 74.71	0.4448 times
Fri 16 January 2026	74.71 (3.18%)	72.86	71.01 - 75.80	0.8613 times
Thu 15 January 2026	72.41 (1.16%)	71.00	70.00 - 73.46	1.0957 times
Wed 14 January 2026	71.58 (6.28%)	68.13	66.86 - 72.24	1.5507 times
Tue 13 January 2026	67.35 (-3.74%)	69.86	65.31 - 70.45	1.5983 times
Mon 12 January 2026	69.97 (5.77%)	66.13	65.83 - 70.21	1.2155 times
Fri 09 January 2026	66.15 (2.07%)	65.78	64.50 - 67.54	1.3993 times
Thu 08 January 2026	64.81 (11.26%)	60.06	60.06 - 65.47	1.405 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 73.66 and 79.68

Weekly Target 1	68.75
Weekly Target 2	72.55
Weekly Target 3	74.773333333333
Weekly Target 4	78.57
Weekly Target 5	80.79

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.7226 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.004 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	1.7299 times
Fri 02 January 2026	56.61 (2.17%)	55.58	53.59 - 57.16	0.5909 times
Fri 26 December 2025	55.41 (1.13%)	55.16	54.44 - 56.72	0.4975 times
Fri 19 December 2025	54.79 (0.72%)	54.67	50.01 - 55.65	1.3714 times
Fri 12 December 2025	54.40 (6.37%)	51.76	49.68 - 55.65	0.9267 times
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	0.7402 times
Fri 28 November 2025	54.57 (14.93%)	47.87	47.40 - 55.29	0.5017 times
Fri 21 November 2025	47.48 (-8.95%)	52.15	45.75 - 53.42	0.9152 times
Fri 14 November 2025	52.15 (11.05%)	47.71	46.63 - 52.58	0.8489 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.97 and 88.38

Monthly Target 1	45.57
Monthly Target 2	60.95
Monthly Target 3	68.976666666667
Monthly Target 4	84.36
Monthly Target 5	92.39

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.34 (40.74%)	54.41	53.59 - 77.00	1.1495 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9803 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7905 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0484 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.5908 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1905 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9327 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9339 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.7918 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.5916 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.0748 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	75.45
12 day DMA	70.65
20 day DMA	64.82
35 day DMA	59.7
50 day DMA	56.97
100 day DMA	51.06
150 day DMA	45.43
200 day DMA	40.97

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.95	74.25	73.4
12 day EMA	70.81	69.8	68.68
20 day EMA	66.96	65.97	64.92
35 day EMA	62.25	61.42	60.56
50 day EMA	58.04	57.29	56.53

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.45	74.66	73.78
12 day SMA	70.65	69.24	67.76
20 day SMA	64.82	63.77	62.75
35 day SMA	59.7	59.04	58.39
50 day SMA	56.97	56.4	55.82
100 day SMA	51.06	50.66	50.26
150 day SMA	45.43	45.14	44.87
200 day SMA	40.97	40.7	40.43