Login or Join
HomepageAtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtrionCorporation
Strong Daily Stock price targets for AtrionCorporation ATRI are 409.2 and 420.7
| Daily Target 1 | 407.28 |
| Daily Target 2 | 411.12 |
| Daily Target 3 | 418.78333333333 |
| Daily Target 4 | 422.62 |
| Daily Target 5 | 430.28 |
Daily price and volume Atrion Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.95 (0%) | 420.01 | 414.95 - 426.45 | 1.1686 times | Thu 02 May 2024 | 414.95 (-2.79%) | 429.51 | 414.67 - 431.98 | 1.1686 times | Wed 01 May 2024 | 426.88 (0.85%) | 417.01 | 415.01 - 428.00 | 1.175 times | Tue 30 April 2024 | 423.29 (0.78%) | 420.00 | 414.03 - 427.50 | 0.7621 times | Mon 29 April 2024 | 420.00 (6.33%) | 391.05 | 391.05 - 420.60 | 0.9908 times | Fri 26 April 2024 | 395.01 (-0.99%) | 405.40 | 388.97 - 410.98 | 0.8352 times | Thu 25 April 2024 | 398.97 (-5.95%) | 417.37 | 396.23 - 420.00 | 0.9971 times | Wed 24 April 2024 | 424.19 (4.66%) | 402.65 | 402.65 - 425.27 | 0.6605 times | Tue 23 April 2024 | 405.29 (1.37%) | 403.30 | 401.50 - 419.19 | 1.2607 times | Mon 22 April 2024 | 399.83 (-0.63%) | 409.00 | 399.83 - 424.72 | 0.9813 times | Fri 19 April 2024 | 402.35 (4.32%) | 383.00 | 381.31 - 408.00 | 1.229 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 403 and 443.93
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 393.34 |
| Weekly Target 3 | 412.66 |
| Weekly Target 4 | 434.27 |
| Weekly Target 5 | 453.59 |
Weekly price and volumes for Atrion Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.95 (5.05%) | 391.05 | 391.05 - 431.98 | 1.2781 times | Fri 26 April 2024 | 395.01 (-1.82%) | 409.00 | 388.97 - 425.27 | 1.1494 times | Fri 19 April 2024 | 402.35 (0.75%) | 395.40 | 381.31 - 412.89 | 1.1139 times | Fri 12 April 2024 | 399.35 (-4.03%) | 416.01 | 394.00 - 448.48 | 1.319 times | Fri 05 April 2024 | 416.10 (-10.24%) | 468.00 | 374.84 - 468.00 | 1.201 times | Thu 28 March 2024 | 463.55 (8.76%) | 424.00 | 424.00 - 467.41 | 0.7578 times | Fri 22 March 2024 | 426.21 (-2.27%) | 442.00 | 420.25 - 450.00 | 0.9104 times | Fri 15 March 2024 | 436.10 (-1.07%) | 431.10 | 409.27 - 441.16 | 1.0106 times | Fri 08 March 2024 | 440.80 (22.83%) | 358.72 | 358.72 - 441.00 | 0.8657 times | Fri 01 March 2024 | 358.87 (2.44%) | 359.16 | 351.30 - 367.99 | 0.3939 times | Fri 23 February 2024 | 350.32 (-0.53%) | 360.69 | 336.23 - 367.56 | 0.1295 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 406.16 and 423.47
| Monthly Target 1 | 403.22 |
| Monthly Target 2 | 409.09 |
| Monthly Target 3 | 420.53333333333 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 437.84 |
Monthly price and volumes Atrion Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.95 (-1.97%) | 417.01 | 414.67 - 431.98 | 0.4895 times | Tue 30 April 2024 | 423.29 (-8.69%) | 468.00 | 374.84 - 468.00 | 2.9903 times | Thu 28 March 2024 | 463.55 (25.97%) | 366.30 | 358.02 - 467.41 | 2.0804 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.6165 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 1.0307 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 0.9692 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.5891 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.6118 times | Fri 29 September 2023 | 413.17 (-11.17%) | 460.00 | 399.30 - 473.11 | 0.3717 times | Thu 31 August 2023 | 465.10 (-17.04%) | 552.04 | 455.90 - 564.21 | 0.2509 times | Mon 31 July 2023 | 560.61 (-0.9%) | 567.80 | 536.35 - 593.00 | 0.304 times |
Indicator Analysis of AtrionCorporation
Please login to view indicator analysis. or View indicator analysis of AtrionCorporation ATRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
| DMA period | DMA value |
| 5 day DMA | 420.01 |
| 12 day DMA | 409.28 |
| 20 day DMA | 410.33 |
| 35 day DMA | 417.86 |
| 50 day DMA | 410.62 |
| 100 day DMA | 382.47 |
| 150 day DMA | 368.28 |
| 200 day DMA | 397.12 |
EMA (exponential moving average) of Atrion Corporation ATRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.2 | 416.82 | 417.75 |
| 12 day EMA | 413.16 | 412.84 | 412.46 |
| 20 day EMA | 411.98 | 411.67 | 411.32 |
| 35 day EMA | 408.18 | 407.78 | 407.36 |
| 50 day EMA | 406.82 | 406.49 | 406.14 |
SMA (simple moving average) of Atrion Corporation ATRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.01 | 416.03 | 412.83 |
| 12 day SMA | 409.28 | 407.94 | 407.45 |
| 20 day SMA | 410.33 | 410.38 | 410.62 |
| 35 day SMA | 417.86 | 417.95 | 418.25 |
| 50 day SMA | 410.62 | 409.13 | 408.09 |
| 100 day SMA | 382.47 | 381.8 | 380.9 |
| 150 day SMA | 368.28 | 368.27 | 368.32 |
| 200 day SMA | 397.12 | 397.9 | 398.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.