Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 39.55 and 41.01
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.33 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.02 (1.91%) | 39.30 | 39.07 - 40.53 | 0.6085 times | Wed 21 January 2026 | 39.27 (2.21%) | 38.46 | 38.46 - 39.75 | 0.8656 times | Tue 20 January 2026 | 38.42 (-1.64%) | 38.08 | 37.26 - 39.19 | 0.8163 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.19 | 38.93 - 41.80 | 1.1463 times | Thu 15 January 2026 | 41.46 (10.94%) | 37.31 | 37.31 - 41.79 | 1.5962 times | Wed 14 January 2026 | 37.37 (2.66%) | 36.47 | 36.06 - 37.89 | 1.0232 times | Tue 13 January 2026 | 36.40 (-3.29%) | 37.54 | 36.33 - 37.95 | 0.9644 times | Mon 12 January 2026 | 37.64 (-9.21%) | 41.55 | 36.76 - 41.96 | 1.4039 times | Fri 09 January 2026 | 41.46 (-2.24%) | 42.32 | 41.13 - 42.70 | 0.8091 times | Thu 08 January 2026 | 42.41 (1.53%) | 41.53 | 41.53 - 43.18 | 0.7664 times | Wed 07 January 2026 | 41.77 (0.8%) | 41.50 | 41.03 - 42.08 | 0.5289 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.64 and 41.91
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.02 (2.46%) | 38.08 | 37.26 - 40.53 | 0.6264 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6775 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0601 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4779 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3501 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1033 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.213 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.488 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8421 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1617 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0195 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 38.04 and 45.16
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.02 (1.16%) | 39.71 | 36.06 - 43.18 | 0.7737 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9994 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8847 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.109 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8644 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8883 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2222 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8538 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2253 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.179 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1207 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38.29 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.1 | 39.01 |
| 12 day EMA | 39.51 | 39.42 | 39.45 |
| 20 day EMA | 39.55 | 39.5 | 39.52 |
| 35 day EMA | 38.74 | 38.66 | 38.62 |
| 50 day EMA | 37.95 | 37.87 | 37.81 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.12 | 38.54 |
| 12 day SMA | 39.73 | 39.77 | 39.77 |
| 20 day SMA | 39.91 | 39.99 | 40.07 |
| 35 day SMA | 39.95 | 39.81 | 39.72 |
| 50 day SMA | 38.29 | 38.13 | 37.97 |
| 100 day SMA | 36.92 | 36.88 | 36.86 |
| 150 day SMA | 35.78 | 35.73 | 35.68 |
| 200 day SMA | 34.96 | 34.92 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.