Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 29.43 and 30.96
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.32 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.85 (1.05%) | 29.66 | 29.00 - 30.53 | 1.5823 times | Thu 12 March 2026 | 29.54 (-1.07%) | 29.81 | 29.30 - 30.18 | 1.14 times | Wed 11 March 2026 | 29.86 (2.33%) | 28.82 | 28.68 - 29.90 | 0.9226 times | Tue 10 March 2026 | 29.18 (-0.71%) | 29.63 | 28.97 - 30.17 | 0.8269 times | Mon 09 March 2026 | 29.39 (-2.1%) | 29.81 | 28.41 - 29.81 | 0.9315 times | Fri 06 March 2026 | 30.02 (-0.96%) | 29.56 | 29.07 - 30.38 | 0.7402 times | Thu 05 March 2026 | 30.31 (-2.19%) | 30.41 | 29.92 - 31.26 | 0.8131 times | Wed 04 March 2026 | 30.99 (-1.49%) | 31.45 | 30.86 - 32.56 | 0.8881 times | Tue 03 March 2026 | 31.46 (1.71%) | 30.21 | 29.58 - 32.01 | 0.9965 times | Mon 02 March 2026 | 30.93 (-1.06%) | 30.42 | 30.24 - 31.26 | 1.1589 times | Fri 27 February 2026 | 31.26 (-1.2%) | 31.17 | 30.66 - 31.31 | 0.8274 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.13 and 31.25
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.0237 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.8708 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.8856 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.4543 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5144 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.0852 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7286 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.6507 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.5701 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.2166 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.7688 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.06 and 31.21
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.85 (-4.51%) | 30.42 | 28.41 - 32.56 | 0.5711 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7088 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9939 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9854 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8723 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0935 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8523 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8758 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.205 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8418 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2081 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.07 |
| 35 day DMA | 33.34 |
| 50 day DMA | 35.25 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.76 | 29.87 |
| 12 day EMA | 30.39 | 30.49 | 30.66 |
| 20 day EMA | 31.32 | 31.48 | 31.68 |
| 35 day EMA | 33.16 | 33.35 | 33.57 |
| 50 day EMA | 35.1 | 35.31 | 35.55 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.6 | 29.75 |
| 12 day SMA | 30.37 | 30.48 | 30.61 |
| 20 day SMA | 31.07 | 31.21 | 31.32 |
| 35 day SMA | 33.34 | 33.61 | 33.91 |
| 50 day SMA | 35.25 | 35.45 | 35.66 |
| 100 day SMA | 36.1 | 36.17 | 36.25 |
| 150 day SMA | 36.06 | 36.1 | 36.14 |
| 200 day SMA | 35.23 | 35.25 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.