AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 28.64 and 29.53

Daily Target 127.99
Daily Target 228.39
Daily Target 328.883333333333
Daily Target 429.28
Daily Target 529.77

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 1.5171 times
Fri 01 May 2026 29.02 (3.24%) 28.35 27.89 - 29.32 1.1376 times
Thu 30 April 2026 28.11 (2.82%) 27.24 26.93 - 28.14 0.7586 times
Wed 29 April 2026 27.34 (-4%) 28.62 26.62 - 28.62 1.26 times
Tue 28 April 2026 28.48 (-1.93%) 29.20 28.45 - 29.67 0.8542 times
Mon 27 April 2026 29.04 (-0.82%) 29.12 28.67 - 29.76 0.7492 times
Fri 24 April 2026 29.28 (3.79%) 28.00 27.68 - 29.32 0.7711 times
Thu 23 April 2026 28.21 (2.1%) 27.73 27.06 - 28.48 0.7553 times
Wed 22 April 2026 27.63 (0.95%) 27.69 27.36 - 28.93 1.1543 times
Tue 21 April 2026 27.37 (-4.93%) 28.94 27.26 - 29.32 1.0427 times
Mon 20 April 2026 28.79 (-3.13%) 29.60 28.35 - 29.95 1.5368 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.64 and 29.53

Weekly Target 127.99
Weekly Target 228.39
Weekly Target 328.883333333333
Weekly Target 429.28
Weekly Target 529.77

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 0.446 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.3991 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.5463 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 1.0832 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.2427 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.7091 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6883 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7762 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 1.1396 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9695 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9859 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 28.34 and 29.83

Monthly Target 127.19
Monthly Target 227.99
Monthly Target 328.683333333333
Monthly Target 429.48
Monthly Target 530.17

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 04 May 2026 28.78 (2.38%) 28.35 27.89 - 29.38 0.2094 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.4228 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 1.0517 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.6936 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9851 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9766 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8645 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0837 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8447 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.868 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1942 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.48
20 day DMA 28.57
35 day DMA 28.88
50 day DMA 29.44
100 day DMA 33.96
150 day DMA 34.4
200 day DMA 34.6

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.4628.18
12 day EMA28.5428.528.41
20 day EMA28.6828.6728.63
35 day EMA29.1329.1529.16
50 day EMA29.629.6329.65

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.428.45
12 day SMA28.4828.4928.52
20 day SMA28.5728.5928.6
35 day SMA28.8828.928.92
50 day SMA29.4429.5129.58
100 day SMA33.9634.0634.17
150 day SMA34.434.4534.49
200 day SMA34.634.6134.62
Back to top | Use Dark Theme