Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 22.87 and 23.5
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.61 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.17 (2.48%) | 22.70 | 22.57 - 23.20 | 0.4948 times | Thu 25 April 2024 | 22.61 (-1.91%) | 22.62 | 22.07 - 22.88 | 0.425 times | Wed 24 April 2024 | 23.05 (-0.52%) | 23.08 | 22.90 - 23.58 | 0.5461 times | Tue 23 April 2024 | 23.17 (2.03%) | 23.92 | 23.12 - 24.17 | 1.2325 times | Mon 22 April 2024 | 22.71 (-2.11%) | 23.21 | 22.27 - 23.21 | 0.8897 times | Fri 19 April 2024 | 23.20 (-0.81%) | 23.30 | 22.87 - 23.43 | 0.6112 times | Thu 18 April 2024 | 23.39 (-0.26%) | 23.37 | 22.87 - 23.69 | 1.2694 times | Wed 17 April 2024 | 23.45 (1.52%) | 23.19 | 23.14 - 24.01 | 1.3753 times | Tue 16 April 2024 | 23.10 (0.87%) | 22.75 | 22.42 - 23.35 | 1.4454 times | Mon 15 April 2024 | 22.90 (-4.94%) | 24.35 | 22.48 - 24.52 | 1.7106 times | Fri 12 April 2024 | 24.09 (-4.82%) | 24.96 | 23.71 - 24.97 | 0.7304 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 21.57 and 23.67
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.17 (-0.13%) | 23.21 | 22.07 - 24.17 | 0.7699 times | Fri 19 April 2024 | 23.20 (-3.69%) | 24.35 | 22.42 - 24.52 | 1.3758 times | Fri 12 April 2024 | 24.09 (-8.26%) | 26.41 | 23.71 - 27.63 | 1.0174 times | Fri 05 April 2024 | 26.26 (-13.68%) | 30.39 | 25.83 - 30.39 | 0.9497 times | Thu 28 March 2024 | 30.42 (6.85%) | 28.62 | 27.92 - 30.58 | 0.7623 times | Fri 22 March 2024 | 28.47 (-11.42%) | 32.16 | 28.21 - 32.53 | 1.1652 times | Fri 15 March 2024 | 32.14 (-11.09%) | 36.00 | 31.38 - 37.31 | 1.1962 times | Fri 08 March 2024 | 36.15 (-0.36%) | 36.28 | 35.85 - 39.05 | 0.9823 times | Fri 01 March 2024 | 36.28 (8.1%) | 33.32 | 33.00 - 36.32 | 1.2375 times | Fri 23 February 2024 | 33.56 (2.57%) | 32.37 | 32.16 - 34.51 | 0.5437 times | Fri 16 February 2024 | 32.72 (-0.61%) | 32.88 | 29.68 - 34.38 | 1.1906 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 18.46 and 26.78
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.17 (-23.83%) | 30.39 | 22.07 - 30.39 | 1.3773 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.4637 times | Thu 29 February 2024 | 34.97 (2.67%) | 34.15 | 29.68 - 35.26 | 1.2613 times | Wed 31 January 2024 | 34.06 (-4.57%) | 35.41 | 32.17 - 36.34 | 1.0375 times | Fri 29 December 2023 | 35.69 (0.59%) | 35.38 | 32.45 - 37.82 | 0.97 times | Thu 30 November 2023 | 35.48 (2.42%) | 34.43 | 32.27 - 43.00 | 1.2883 times | Tue 31 October 2023 | 34.64 (-20.91%) | 43.46 | 32.90 - 43.54 | 0.6215 times | Fri 29 September 2023 | 43.80 (-2.99%) | 45.53 | 40.84 - 46.22 | 0.6244 times | Thu 31 August 2023 | 45.15 (-18.43%) | 55.31 | 45.00 - 57.77 | 0.6886 times | Mon 31 July 2023 | 55.35 (12.14%) | 48.78 | 47.57 - 59.61 | 0.6674 times | Fri 30 June 2023 | 49.36 (9.76%) | 44.99 | 44.26 - 50.72 | 0.5141 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.35 |
| 20 day DMA | 24.77 |
| 35 day DMA | 27.77 |
| 50 day DMA | 29.91 |
| 100 day DMA | 32.1 |
| 150 day DMA | 34.16 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.99 | 23.18 |
| 12 day EMA | 23.77 | 23.88 | 24.11 |
| 20 day EMA | 24.94 | 25.13 | 25.4 |
| 35 day EMA | 27.1 | 27.33 | 27.61 |
| 50 day EMA | 29.43 | 29.69 | 29.98 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.95 | 23.1 |
| 12 day SMA | 23.35 | 23.57 | 23.99 |
| 20 day SMA | 24.77 | 25.13 | 25.51 |
| 35 day SMA | 27.77 | 28.17 | 28.61 |
| 50 day SMA | 29.91 | 30.09 | 30.28 |
| 100 day SMA | 32.1 | 32.22 | 32.36 |
| 150 day SMA | 34.16 | 34.29 | 34.41 |
| 200 day SMA | 37.79 | 37.94 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.