Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 37.82 and 41.17
| Daily Target 1 | 35.1 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.8 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (8.1%) | 36.38 | 36.38 - 39.73 | 1.7462 times | Wed 03 December 2025 | 36.31 (2.83%) | 35.31 | 34.99 - 36.32 | 0.9308 times | Tue 02 December 2025 | 35.31 (0.63%) | 35.47 | 34.88 - 36.19 | 1.3623 times | Mon 01 December 2025 | 35.09 (-2.85%) | 35.10 | 34.94 - 35.86 | 0.9033 times | Fri 28 November 2025 | 36.12 (0.25%) | 36.00 | 35.58 - 36.51 | 0.5662 times | Wed 26 November 2025 | 36.03 (-6.37%) | 38.35 | 35.51 - 38.90 | 1.1778 times | Tue 25 November 2025 | 38.48 (1.96%) | 37.16 | 37.16 - 38.61 | 0.8055 times | Mon 24 November 2025 | 37.74 (4.34%) | 36.49 | 36.17 - 38.00 | 0.8958 times | Fri 21 November 2025 | 36.17 (8.78%) | 33.31 | 33.29 - 36.37 | 0.9936 times | Thu 20 November 2025 | 33.25 (-2.72%) | 34.77 | 33.20 - 35.16 | 0.6184 times | Wed 19 November 2025 | 34.18 (3.08%) | 33.31 | 32.95 - 34.26 | 1.0238 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.07 and 41.92
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (8.67%) | 35.10 | 34.88 - 39.73 | 1.2267 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8551 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1797 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0352 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9815 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3154 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.1203 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.708 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.8342 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.7437 times | Fri 03 October 2025 | 34.81 (-1.11%) | 35.34 | 33.45 - 35.76 | 0.6366 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.07 and 41.92
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (8.67%) | 35.10 | 34.88 - 39.73 | 0.2786 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9201 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1534 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.899 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9238 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2711 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.888 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2744 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2262 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.1655 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0241 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.92 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 35.89 | 35.68 |
| 12 day EMA | 36.03 | 35.44 | 35.28 |
| 20 day EMA | 35.5 | 35.11 | 34.98 |
| 35 day EMA | 35.31 | 35.08 | 35.01 |
| 50 day EMA | 35.39 | 35.23 | 35.19 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 35.77 | 36.21 |
| 12 day SMA | 35.92 | 35.41 | 35.13 |
| 20 day SMA | 34.51 | 34.17 | 33.99 |
| 35 day SMA | 35.08 | 35.02 | 34.99 |
| 50 day SMA | 35.12 | 35.06 | 35.07 |
| 100 day SMA | 35.06 | 34.98 | 34.93 |
| 150 day SMA | 34.15 | 34.09 | 34.08 |
| 200 day SMA | 34.18 | 34.17 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.