Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 53.57 and 56.82
| Daily Target 1 | 50.88 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 57.38 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (2.89%) | 52.51 | 52.00 - 55.25 | 1.3351 times | Thu 01 October 2026 | 53.59 (-4.64%) | 56.52 | 52.60 - 56.99 | 1.6287 times | Wed 30 September 2026 | 56.20 (-3.19%) | 58.01 | 56.15 - 58.60 | 0.9182 times | Tue 29 September 2026 | 58.05 (-0.62%) | 58.58 | 56.59 - 59.05 | 0.724 times | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.96 times | Fri 25 September 2026 | 58.35 (-3.98%) | 61.00 | 57.89 - 61.32 | 0.7788 times | Thu 24 September 2026 | 60.77 (1.35%) | 59.63 | 59.13 - 61.70 | 1.0785 times | Wed 23 September 2026 | 59.96 (1.92%) | 58.92 | 58.72 - 61.48 | 0.9967 times | Tue 22 September 2026 | 58.83 (0.87%) | 58.62 | 57.94 - 59.69 | 0.721 times | Mon 21 September 2026 | 58.32 (0.38%) | 58.23 | 56.97 - 59.10 | 0.8592 times | Fri 18 September 2026 | 58.10 (-1.73%) | 58.51 | 57.98 - 59.88 | 7.1647 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 50.05 and 57.1
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.2115 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 0.9652 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.5206 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.0073 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7269 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6155 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7279 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4417 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.728 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.0553 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.2977 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 51.08 and 56.07
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (-1.89%) | 56.52 | 52.00 - 56.99 | 0.2135 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.8835 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8632 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.3098 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.2251 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.175 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9194 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6796 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0944 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6366 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6311 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 57.9 |
| 20 day DMA | 56.49 |
| 35 day DMA | 53 |
| 50 day DMA | 49.11 |
| 100 day DMA | 39.52 |
| 150 day DMA | 35.97 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.38 | 57.77 |
| 12 day EMA | 56.55 | 56.81 | 57.4 |
| 20 day EMA | 55.52 | 55.56 | 55.77 |
| 35 day EMA | 52.32 | 52.15 | 52.07 |
| 50 day EMA | 48.59 | 48.32 | 48.1 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.92 | 58.36 |
| 12 day SMA | 57.9 | 58.07 | 58.29 |
| 20 day SMA | 56.49 | 56.35 | 56.3 |
| 35 day SMA | 53 | 52.67 | 52.38 |
| 50 day SMA | 49.11 | 48.71 | 48.3 |
| 100 day SMA | 39.52 | 39.23 | 38.96 |
| 150 day SMA | 35.97 | 35.81 | 35.66 |
| 200 day SMA | 36.26 | 36.19 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.