Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 40.42 and 42.47
| Daily Target 1 | 38.73 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.83 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (4.81%) | 39.45 | 39.45 - 41.50 | 0.5323 times | Thu 06 August 2026 | 39.49 (0.38%) | 39.55 | 39.00 - 40.48 | 0.7687 times | Wed 05 August 2026 | 39.34 (0.87%) | 38.65 | 37.98 - 39.40 | 0.7612 times | Tue 04 August 2026 | 39.00 (0.72%) | 38.63 | 38.63 - 39.31 | 0.8811 times | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 1.1392 times | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 1.3229 times | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.9146 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.3999 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 1.0807 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 1.1995 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 1.6693 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 39.69 and 43.21
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9371 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.3583 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3832 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2148 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8573 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6709 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3445 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4402 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9426 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8512 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.796 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 39.69 and 43.21
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.2844 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.5463 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4463 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3872 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0854 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8023 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.292 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7515 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.745 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6595 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8267 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.66 |
| 20 day DMA | 36.96 |
| 35 day DMA | 34.38 |
| 50 day DMA | 32.3 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.11 | 38.92 |
| 12 day EMA | 38.56 | 38.04 | 37.78 |
| 20 day EMA | 37.2 | 36.76 | 36.47 |
| 35 day EMA | 34.93 | 34.55 | 34.26 |
| 50 day EMA | 32.71 | 32.36 | 32.07 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 38.86 | 38.99 |
| 12 day SMA | 38.66 | 37.96 | 37.47 |
| 20 day SMA | 36.96 | 36.63 | 36.37 |
| 35 day SMA | 34.38 | 34.02 | 33.67 |
| 50 day SMA | 32.3 | 32.03 | 31.79 |
| 100 day SMA | 30.39 | 30.27 | 30.18 |
| 150 day SMA | 31.88 | 31.87 | 31.87 |
| 200 day SMA | 33.17 | 33.15 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.