AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 16.69 and 17.82

Daily Target 116.38
Daily Target 216.99
Daily Target 317.513333333333
Daily Target 418.12
Daily Target 518.64

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Wed 24 December 2025 17.59 (0.51%) 17.70 16.91 - 18.04 0.9024 times
Tue 23 December 2025 17.50 (-2.02%) 17.97 17.36 - 18.75 0.8878 times
Mon 22 December 2025 17.86 (4.02%) 16.90 16.90 - 18.95 1.4035 times
Fri 19 December 2025 17.17 (-0.35%) 17.70 16.51 - 18.09 1.0579 times
Thu 18 December 2025 17.23 (0.29%) 17.22 17.12 - 17.80 0.4825 times
Wed 17 December 2025 17.18 (-2.28%) 17.70 16.70 - 18.15 0.7895 times
Tue 16 December 2025 17.58 (-2.06%) 17.79 17.12 - 18.00 0.8254 times
Mon 15 December 2025 17.95 (-0.28%) 18.00 17.66 - 18.25 0.9211 times
Fri 12 December 2025 18.00 (1.01%) 17.82 16.65 - 18.17 1.3729 times
Thu 11 December 2025 17.82 (5.88%) 16.50 16.40 - 18.37 1.357 times
Wed 10 December 2025 16.83 (7.27%) 15.65 15.36 - 17.25 1.7637 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 17.25 and 19.3

Weekly Target 115.76
Weekly Target 216.68
Weekly Target 317.813333333333
Weekly Target 418.73
Weekly Target 519.86

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Wed 24 December 2025 17.59 (2.45%) 16.90 16.90 - 18.95 0.8349 times
Fri 19 December 2025 17.17 (-4.61%) 18.00 16.51 - 18.25 1.0655 times
Fri 12 December 2025 18.00 (25.61%) 14.52 14.37 - 18.37 1.5724 times
Fri 05 December 2025 14.33 (-5.1%) 14.77 12.05 - 14.96 1.388 times
Fri 28 November 2025 15.10 (10.38%) 13.69 13.43 - 15.28 0.74 times
Fri 21 November 2025 13.68 (-0.58%) 13.65 12.75 - 15.12 1.1208 times
Fri 14 November 2025 13.76 (16.51%) 11.97 11.21 - 14.28 0.9177 times
Fri 07 November 2025 11.81 (-20.47%) 13.62 10.50 - 13.71 1.4612 times
Fri 31 October 2025 14.85 (0%) 13.99 13.99 - 14.89 0.1786 times
Fri 31 October 2025 14.85 (2.48%) 14.75 13.30 - 15.74 0.7209 times
Fri 24 October 2025 14.49 (-2.16%) 15.08 14.04 - 16.15 0.9054 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.82 and 21.72

Monthly Target 19.3
Monthly Target 213.44
Monthly Target 316.196666666667
Monthly Target 420.34
Monthly Target 523.1

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Wed 24 December 2025 17.59 (16.49%) 14.77 12.05 - 18.95 1.1637 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 1.015 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 1.0496 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.9362 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.8946 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 1.1463 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.7762 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 1.31 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.7963 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.9121 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 1.6488 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.37
20 day DMA 16.01
35 day DMA 14.71
50 day DMA 14.72
100 day DMA 13.73
150 day DMA 12.22
200 day DMA 10.81

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4617.44
12 day EMA1716.8916.78
20 day EMA16.3516.2216.09
35 day EMA15.7115.615.49
50 day EMA15.0314.9314.83

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.3917.4
12 day SMA17.3717.1616.89
20 day SMA16.0115.8615.69
35 day SMA14.7114.5614.48
50 day SMA14.7214.6614.62
100 day SMA13.7313.6713.61
150 day SMA12.2212.1412.07
200 day SMA10.8110.7610.71
Back to top | Use Dark Theme