AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 17.33 and 18.85

Daily Target 116.09
Daily Target 217.04
Daily Target 317.606666666667
Daily Target 418.56
Daily Target 519.13

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (1.01%) 17.82 16.65 - 18.17 1.2123 times
Thu 11 December 2025 17.82 (5.88%) 16.50 16.40 - 18.37 1.1982 times
Wed 10 December 2025 16.83 (7.27%) 15.65 15.36 - 17.25 1.5573 times
Tue 09 December 2025 15.69 (4.05%) 14.97 14.37 - 15.95 0.7311 times
Mon 08 December 2025 15.08 (5.23%) 14.52 14.43 - 15.09 0.6126 times
Fri 05 December 2025 14.33 (0.92%) 14.26 14.08 - 14.75 0.8098 times
Thu 04 December 2025 14.20 (13.15%) 12.55 12.55 - 14.25 1.494 times
Wed 03 December 2025 12.55 (2.7%) 12.35 12.05 - 12.86 0.7393 times
Tue 02 December 2025 12.22 (-9.75%) 13.61 12.22 - 13.68 0.6243 times
Mon 01 December 2025 13.54 (-10.33%) 14.77 13.53 - 14.96 1.021 times
Fri 28 November 2025 15.10 (1.62%) 15.01 14.53 - 15.28 0.2101 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 16.19 and 20.19

Weekly Target 112.91
Weekly Target 215.46
Weekly Target 316.913333333333
Weekly Target 419.46
Weekly Target 520.91

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (25.61%) 14.52 14.37 - 18.37 1.6026 times
Fri 05 December 2025 14.33 (-5.1%) 14.77 12.05 - 14.96 1.4146 times
Fri 28 November 2025 15.10 (10.38%) 13.69 13.43 - 15.28 0.7542 times
Fri 21 November 2025 13.68 (-0.58%) 13.65 12.75 - 15.12 1.1423 times
Fri 14 November 2025 13.76 (16.51%) 11.97 11.21 - 14.28 0.9354 times
Fri 07 November 2025 11.81 (-20.47%) 13.62 10.50 - 13.71 1.4892 times
Fri 31 October 2025 14.85 (0%) 13.99 13.99 - 14.89 0.182 times
Fri 31 October 2025 14.85 (2.48%) 14.75 13.30 - 15.74 0.7347 times
Fri 24 October 2025 14.49 (-2.16%) 15.08 14.04 - 16.15 0.9228 times
Fri 17 October 2025 14.81 (3.35%) 14.62 14.00 - 16.28 0.8222 times
Fri 10 October 2025 14.33 (-0.56%) 14.75 13.71 - 16.72 1.3899 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 15.03 and 21.35

Monthly Target 19.82
Monthly Target 213.91
Monthly Target 316.14
Monthly Target 420.23
Monthly Target 522.46

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (19.21%) 14.77 12.05 - 18.37 0.7425 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 1.0634 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 1.0997 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.9808 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.9372 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 1.201 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.8132 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 1.3724 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.8343 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.9556 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 1.7274 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.02
20 day DMA 14.49
35 day DMA 14.01
50 day DMA 14.32
100 day DMA 13.27
150 day DMA 11.65
200 day DMA 10.39

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.2215.42
12 day EMA15.5515.114.6
20 day EMA14.9314.6114.27
35 day EMA14.6514.4514.25
50 day EMA14.5414.414.26

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6815.9515.23
12 day SMA15.0214.7314.42
20 day SMA14.4914.2613.99
35 day SMA14.0113.913.8
50 day SMA14.3214.2414.17
100 day SMA13.2713.2113.16
150 day SMA11.6511.5811.51
200 day SMA10.3910.3310.28
Back to top | Use Dark Theme