Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.12 and 5.56
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.64 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 1.2848 times | Fri 10 April 2026 | 4.94 (-0.8%) | 4.99 | 4.81 - 4.99 | 0.5416 times | Thu 09 April 2026 | 4.98 (3.32%) | 4.84 | 4.73 - 5.05 | 0.7702 times | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.3838 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.4666 times | Mon 06 April 2026 | 5.15 (-4.1%) | 5.41 | 5.10 - 5.41 | 0.9843 times | Thu 02 April 2026 | 5.37 (5.09%) | 5.01 | 5.00 - 5.56 | 1.2902 times | Wed 01 April 2026 | 5.11 (-2.85%) | 5.27 | 5.03 - 5.36 | 1.1391 times | Tue 31 March 2026 | 5.26 (12.39%) | 4.77 | 4.77 - 5.26 | 0.7684 times | Mon 30 March 2026 | 4.68 (-0.85%) | 4.95 | 4.59 - 4.96 | 0.3709 times | Fri 27 March 2026 | 4.72 (-1.46%) | 4.60 | 4.60 - 4.93 | 1.1661 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.12 and 5.56
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 0.2334 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.9348 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.6482 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.3249 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8986 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.7698 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.4574 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.4404 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.9837 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.3089 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 3.9329 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.01 and 5.87
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.31 (0.95%) | 5.27 | 4.70 - 5.56 | 0.0309 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1086 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2384 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9758 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8517 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5787 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9531 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7492 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7411 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7725 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8602 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.75 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.97 | 4.99 |
| 12 day EMA | 5.06 | 5.01 | 5.02 |
| 20 day EMA | 4.99 | 4.96 | 4.96 |
| 35 day EMA | 4.72 | 4.69 | 4.68 |
| 50 day EMA | 4.43 | 4.39 | 4.37 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 5.04 |
| 12 day SMA | 5 | 5.01 | 5.06 |
| 20 day SMA | 5.13 | 5.11 | 5.1 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.75 | 4.65 | 4.57 |
| 100 day SMA | 2.72 | 2.68 | 2.64 |
| 150 day SMA | 2.12 | 2.09 | 2.06 |
| 200 day SMA | 1.79 | 1.77 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.