login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.78 and 0.82

Daily Target 1	0.75
Daily Target 2	0.77
Daily Target 3	0.79
Daily Target 4	0.81
Daily Target 5	0.83

Daily price and volume Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.79 (3.95%)	0.78	0.77 - 0.81	1.2449 times
Thu 04 December 2025	0.76 (2.7%)	0.74	0.73 - 0.77	1.0436 times
Wed 03 December 2025	0.74 (5.71%)	0.71	0.70 - 0.74	0.9602 times
Tue 02 December 2025	0.70 (-5.41%)	0.73	0.68 - 0.75	1.8746 times
Mon 01 December 2025	0.74 (-5.13%)	0.79	0.74 - 0.80	1.1525 times
Fri 28 November 2025	0.78 (0%)	0.79	0.77 - 0.79	0.368 times
Wed 26 November 2025	0.78 (1.3%)	0.78	0.77 - 0.81	0.8921 times
Tue 25 November 2025	0.77 (1.32%)	0.76	0.75 - 0.78	0.3659 times
Mon 24 November 2025	0.76 (-2.56%)	0.78	0.75 - 0.82	1.1805 times
Fri 21 November 2025	0.78 (4%)	0.75	0.74 - 0.78	0.9177 times
Thu 20 November 2025	0.75 (-1.32%)	0.76	0.75 - 0.80	0.7669 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.86

Weekly Target 1	0.63
Weekly Target 2	0.71
Weekly Target 3	0.76
Weekly Target 4	0.84
Weekly Target 5	0.89

Weekly price and volumes for Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	1.0298 times
Fri 28 November 2025	0.78 (0%)	0.78	0.75 - 0.82	0.4605 times
Fri 21 November 2025	0.78 (-2.5%)	0.81	0.74 - 0.85	0.6925 times
Fri 14 November 2025	0.80 (-2.44%)	0.83	0.77 - 0.88	0.6389 times
Fri 07 November 2025	0.82 (-7.87%)	0.86	0.78 - 0.89	0.5448 times
Fri 31 October 2025	0.89 (0%)	0.87	0.87 - 0.91	0.1126 times
Fri 31 October 2025	0.89 (-4.3%)	0.93	0.86 - 0.96	0.6965 times
Fri 24 October 2025	0.93 (-5.1%)	0.99	0.90 - 1.02	0.9038 times
Fri 17 October 2025	0.98 (-9.26%)	1.12	0.95 - 1.15	1.5563 times
Fri 10 October 2025	1.08 (6.93%)	1.01	0.97 - 1.29	3.3642 times
Fri 03 October 2025	1.01 (17.44%)	0.87	0.86 - 1.05	1.5793 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.86

Monthly Target 1	0.63
Monthly Target 2	0.71
Monthly Target 3	0.76
Monthly Target 4	0.84
Monthly Target 5	0.89

Monthly price and volumes Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	0.2458 times
Fri 28 November 2025	0.78 (-12.36%)	0.86	0.74 - 0.89	0.5576 times
Fri 31 October 2025	0.89 (2.3%)	0.86	0.86 - 1.29	1.882 times
Tue 30 September 2025	0.87 (14.47%)	0.75	0.75 - 0.90	0.7219 times
Fri 29 August 2025	0.76 (-8.43%)	0.83	0.73 - 0.85	0.7141 times
Thu 31 July 2025	0.83 (0%)	0.83	0.81 - 0.98	1.708 times
Mon 30 June 2025	0.83 (6.41%)	0.79	0.77 - 0.93	1.7925 times
Fri 30 May 2025	0.78 (-13.33%)	0.92	0.73 - 1.07	0.9368 times
Wed 30 April 2025	0.90 (34.33%)	0.68	0.55 - 0.90	0.8184 times
Mon 31 March 2025	0.67 (-12.99%)	0.76	0.66 - 0.77	0.6228 times
Fri 28 February 2025	0.77 (-8.33%)	0.80	0.73 - 0.90	0.6807 times

monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.76
20 day DMA	0.78
35 day DMA	0.83
50 day DMA	0.88
100 day DMA	0.85
150 day DMA	0.85
200 day DMA	0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.75	0.74
12 day EMA	0.77	0.77	0.77
20 day EMA	0.79	0.79	0.79
35 day EMA	0.82	0.82	0.82
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Atossa Genetics ATOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.74	0.75
12 day SMA	0.76	0.76	0.76
20 day SMA	0.78	0.78	0.78
35 day SMA	0.83	0.84	0.85
50 day SMA	0.88	0.88	0.89
100 day SMA	0.85	0.85	0.85
150 day SMA	0.85	0.85	0.85
200 day SMA	0.81	0.81	0.82

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme