AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.78 and 2.95

Daily Target 12.74
Daily Target 22.81
Daily Target 32.9133333333333
Daily Target 42.98
Daily Target 53.08

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 2.87 (-2.38%) 2.94 2.85 - 3.02 0.6528 times
Fri 23 October 2026 2.94 (-4.23%) 3.04 2.94 - 3.10 0.9396 times
Thu 22 October 2026 3.07 (1.32%) 2.97 2.97 - 3.97 3.4722 times
Wed 21 October 2026 3.03 (1.34%) 3.02 2.90 - 3.07 0.6096 times
Tue 20 October 2026 2.99 (-2.29%) 3.05 2.98 - 3.15 0.5271 times
Mon 19 October 2026 3.06 (-0.65%) 3.09 3.05 - 3.22 0.6292 times
Fri 16 October 2026 3.08 (-7.51%) 3.30 3.06 - 3.31 0.6247 times
Thu 15 October 2026 3.33 (-4.58%) 3.33 3.25 - 3.42 1.1443 times
Wed 14 October 2026 3.49 (-8.16%) 3.72 3.44 - 3.72 0.9242 times
Tue 13 October 2026 3.80 (-2.81%) 3.85 3.68 - 3.86 0.4762 times
Mon 12 October 2026 3.91 (-6.01%) 4.12 3.86 - 4.12 0.5767 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.78 and 2.95

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.9133333333333
Weekly Target 42.98
Weekly Target 53.08

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 2.87 (-2.38%) 2.94 2.85 - 3.02 0.2334 times
Fri 23 October 2026 2.94 (-4.55%) 3.09 2.90 - 3.97 2.2087 times
Fri 16 October 2026 3.08 (-25.96%) 4.12 3.06 - 4.12 1.3394 times
Fri 09 October 2026 4.16 (-11.68%) 4.75 4.00 - 4.88 0.8321 times
Fri 02 October 2026 4.71 (8.28%) 4.31 4.13 - 4.97 1.0061 times
Fri 25 September 2026 4.35 (5.58%) 4.22 4.15 - 4.49 0.8478 times
Fri 18 September 2026 4.12 (-0.72%) 4.08 3.76 - 4.15 0.8288 times
Fri 11 September 2026 4.15 (2.72%) 4.12 3.95 - 4.29 0.7088 times
Fri 04 September 2026 4.04 (-3.81%) 4.24 3.84 - 4.30 1.0255 times
Fri 28 August 2026 4.20 (-12.13%) 4.68 4.19 - 4.72 0.9694 times
Fri 21 August 2026 4.78 (-14.64%) 5.60 4.58 - 5.64 0.986 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.8 and 3.92

Monthly Target 11.44
Monthly Target 22.16
Monthly Target 33.5633333333333
Monthly Target 44.28
Monthly Target 55.68

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 2.87 (-34.17%) 4.44 2.85 - 4.97 0.3492 times
Wed 30 September 2026 4.36 (4.81%) 4.05 3.76 - 4.49 0.2453 times
Mon 31 August 2026 4.16 (-19.38%) 5.05 4.10 - 5.89 0.3026 times
Fri 31 July 2026 5.16 (-40.69%) 8.35 4.46 - 8.83 0.4066 times
Tue 30 June 2026 8.70 (-13.09%) 9.50 6.67 - 10.33 0.6337 times
Fri 29 May 2026 10.01 (22.37%) 8.35 7.00 - 12.47 1.7301 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.4036 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6391 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 3.9262 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3637 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.2855 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.31
20 day DMA 3.77
35 day DMA 3.93
50 day DMA 4.09
100 day DMA 5.37
150 day DMA 6.05
200 day DMA 5.53

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.073.13
12 day EMA3.293.373.45
20 day EMA3.553.623.69
35 day EMA3.853.913.97
50 day EMA4.094.144.19

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.023.05
12 day SMA3.313.423.54
20 day SMA3.773.833.9
35 day SMA3.933.963.99
50 day SMA4.094.154.19
100 day SMA5.375.435.49
150 day SMA6.056.066.07
200 day SMA5.535.535.52
Back to top | Use Dark Theme