AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.46 and 4.62

Daily Target 1	4.42
Daily Target 2	4.5
Daily Target 3	4.5833333333333
Daily Target 4	4.66
Daily Target 5	4.74

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Tue 25 August 2026	4.57 (1.11%)	4.67	4.51 - 4.67	0.7388 times
Mon 24 August 2026	4.52 (-5.44%)	4.68	4.47 - 4.69	0.8899 times
Fri 21 August 2026	4.78 (-0.21%)	4.85	4.66 - 4.92	0.7836 times
Thu 20 August 2026	4.79 (1.27%)	4.74	4.60 - 4.82	0.8393 times
Wed 19 August 2026	4.73 (-3.86%)	4.97	4.58 - 5.09	1.1851 times
Tue 18 August 2026	4.92 (-9.23%)	5.14	4.90 - 5.29	1.6384 times
Mon 17 August 2026	5.42 (-3.21%)	5.60	5.39 - 5.64	0.8283 times
Fri 14 August 2026	5.60 (3.32%)	5.44	5.44 - 5.73	1.0867 times
Thu 13 August 2026	5.42 (-1.99%)	5.55	5.40 - 5.84	0.9459 times
Wed 12 August 2026	5.53 (-0.72%)	5.80	5.46 - 5.83	1.0638 times
Tue 11 August 2026	5.57 (3.72%)	5.52	5.37 - 5.76	1.0143 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.41 and 4.63

Weekly Target 1	4.36
Weekly Target 2	4.46
Weekly Target 3	4.5766666666667
Weekly Target 4	4.68
Weekly Target 5	4.8

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Tue 25 August 2026	4.57 (-4.39%)	4.68	4.47 - 4.69	0.2932 times
Fri 21 August 2026	4.78 (-14.64%)	5.60	4.58 - 5.64	0.9494 times
Fri 14 August 2026	5.60 (2.19%)	5.53	5.36 - 5.84	0.9046 times
Fri 07 August 2026	5.48 (6.2%)	5.05	5.00 - 5.89	1.3306 times
Fri 31 July 2026	5.16 (-0.39%)	5.31	4.46 - 5.52	1.2263 times
Fri 24 July 2026	5.18 (0%)	5.57	5.16 - 5.59	0.2438 times
Fri 24 July 2026	5.18 (-7.83%)	5.74	5.16 - 6.17	0.9182 times
Fri 17 July 2026	5.62 (-15.23%)	6.52	5.24 - 6.63	1.5659 times
Fri 10 July 2026	6.63 (-10.53%)	7.44	6.40 - 7.71	1.0874 times
Thu 02 July 2026	7.41 (4.66%)	7.21	6.86 - 8.83	1.4807 times
Fri 26 June 2026	7.08 (-21.33%)	9.05	6.67 - 9.22	2.2783 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.81 and 5.23

Monthly Target 1	3.56
Monthly Target 2	4.06
Monthly Target 3	4.9766666666667
Monthly Target 4	5.48
Monthly Target 5	6.4

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Tue 25 August 2026	4.57 (-11.43%)	5.05	4.47 - 5.89	0.2467 times
Fri 31 July 2026	5.16 (-40.69%)	8.35	4.46 - 8.83	0.4119 times
Tue 30 June 2026	8.70 (-13.09%)	9.50	6.67 - 10.33	0.642 times
Fri 29 May 2026	10.01 (22.37%)	8.35	7.00 - 12.47	1.7527 times
Thu 30 April 2026	8.18 (114.7%)	3.91	3.70 - 10.30	1.4219 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.6474 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	3.9776 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.3684 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.2892 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.2422 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.5128 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	4.68
12 day DMA	5.1
20 day DMA	5.15
35 day DMA	5.42
50 day DMA	6.12
100 day DMA	7.1
150 day DMA	6.12
200 day DMA	5.17

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.72	4.79	4.93
12 day EMA	4.97	5.04	5.14
20 day EMA	5.17	5.23	5.31
35 day EMA	5.72	5.79	5.86
50 day EMA	6.18	6.25	6.32

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.75	4.93
12 day SMA	5.1	5.18	5.24
20 day SMA	5.15	5.16	5.2
35 day SMA	5.42	5.48	5.55
50 day SMA	6.12	6.22	6.31
100 day SMA	7.1	7.09	7.09
150 day SMA	6.12	6.11	6.09
200 day SMA	5.17	5.16	5.15