AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.23 and 2.49

Daily Target 12.17
Daily Target 22.28
Daily Target 32.43
Daily Target 42.54
Daily Target 52.69

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 2.39 (-2.85%) 2.51 2.32 - 2.58 1.0523 times
Wed 11 February 2026 2.46 (0%) 2.54 2.34 - 2.54 0.7411 times
Tue 10 February 2026 2.46 (-2.38%) 2.53 2.43 - 2.60 0.704 times
Mon 09 February 2026 2.52 (-1.95%) 2.56 2.47 - 2.58 0.704 times
Fri 06 February 2026 2.57 (10.78%) 2.41 2.38 - 2.63 1.06 times
Thu 05 February 2026 2.32 (-6.83%) 2.50 2.25 - 2.54 1.0309 times
Wed 04 February 2026 2.49 (-6.39%) 2.67 2.39 - 2.67 0.8578 times
Tue 03 February 2026 2.66 (-4.32%) 2.88 2.58 - 2.98 1.4669 times
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.8771 times
Fri 30 January 2026 2.93 (-3.62%) 3.03 2.83 - 3.04 1.5059 times
Thu 29 January 2026 3.04 (8.57%) 2.82 2.59 - 3.09 2.225 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.22 and 2.5

Weekly Target 12.16
Weekly Target 22.27
Weekly Target 32.4366666666667
Weekly Target 42.55
Weekly Target 52.72

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 2.39 (-7%) 2.56 2.32 - 2.60 0.6054 times
Fri 06 February 2026 2.57 (-12.29%) 2.80 2.25 - 2.98 1.0009 times
Fri 30 January 2026 2.93 (10.57%) 2.65 2.58 - 3.51 2.4739 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.8891 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.7087 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.3225 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8064 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.5222 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.8133 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.8575 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.4433 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.96 and 2.69

Monthly Target 11.81
Monthly Target 22.1
Monthly Target 32.54
Monthly Target 42.83
Monthly Target 53.27

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 2.39 (-18.43%) 2.80 2.25 - 2.98 0.3619 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 1.2418 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.9747 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8165 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7285 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.842 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8671 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.881 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1136 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1728 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7581 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.48
50 day DMA 2.46
100 day DMA 2.96
150 day DMA 3.29
200 day DMA 3.91

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.52.52
12 day EMA2.542.572.59
20 day EMA2.552.572.58
35 day EMA2.532.542.55
50 day EMA2.452.452.45

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.47
12 day SMA2.622.72.73
20 day SMA2.622.622.61
35 day SMA2.482.482.48
50 day SMA2.462.462.46
100 day SMA2.962.982.99
150 day SMA3.293.33.32
200 day SMA3.913.923.93
Back to top | Use Dark Theme