AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.44 and 2.55

Daily Target 12.41
Daily Target 22.47
Daily Target 32.5233333333333
Daily Target 42.58
Daily Target 52.63

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 2.52 (-1.95%) 2.56 2.47 - 2.58 0.3982 times
Fri 06 February 2026 2.57 (10.78%) 2.41 2.38 - 2.63 0.5995 times
Thu 05 February 2026 2.32 (-6.83%) 2.50 2.25 - 2.54 0.5831 times
Wed 04 February 2026 2.49 (-6.39%) 2.67 2.39 - 2.67 0.4851 times
Tue 03 February 2026 2.66 (-4.32%) 2.88 2.58 - 2.98 0.8296 times
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.496 times
Fri 30 January 2026 2.93 (-3.62%) 3.03 2.83 - 3.04 0.8517 times
Thu 29 January 2026 3.04 (8.57%) 2.82 2.59 - 3.09 1.2584 times
Wed 28 January 2026 2.80 (-15.41%) 3.39 2.73 - 3.43 1.548 times
Tue 27 January 2026 3.31 (16.14%) 2.84 2.78 - 3.51 2.9504 times
Mon 26 January 2026 2.85 (7.55%) 2.65 2.58 - 2.90 0.7904 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.44 and 2.55

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.5233333333333
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 2.52 (-1.95%) 2.56 2.47 - 2.58 0.1397 times
Fri 06 February 2026 2.57 (-12.29%) 2.80 2.25 - 2.98 1.0505 times
Fri 30 January 2026 2.93 (10.57%) 2.65 2.58 - 3.51 2.5966 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.9332 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.7438 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.3881 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8464 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.548 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.8537 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.9 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.5149 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.02 and 2.75

Monthly Target 11.85
Monthly Target 22.19
Monthly Target 32.5833333333333
Monthly Target 42.92
Monthly Target 53.31

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 2.52 (-13.99%) 2.80 2.25 - 2.98 0.2583 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 1.2552 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.9852 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8253 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7471 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.851 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8765 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.8905 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1256 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1854 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7663 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.74
20 day DMA 2.61
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 3
150 day DMA 3.34
200 day DMA 3.94

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.612.632.64
20 day EMA2.592.62.6
35 day EMA2.542.542.54
50 day EMA2.442.442.43

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.562.64
12 day SMA2.742.762.75
20 day SMA2.612.62.59
35 day SMA2.472.462.46
50 day SMA2.462.462.45
100 day SMA33.013.01
150 day SMA3.343.363.38
200 day SMA3.943.943.95
Back to top | Use Dark Theme