AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.15 and 5.57

Daily Target 1	4.81
Daily Target 2	5.07
Daily Target 3	5.2333333333333
Daily Target 4	5.49
Daily Target 5	5.65

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.32 (3.5%)	5.17	4.98 - 5.40	0.8056 times
Wed 15 April 2026	5.14 (1.98%)	5.01	4.91 - 5.26	0.9372 times
Tue 14 April 2026	5.04 (-7.52%)	5.32	4.98 - 5.74	1.5321 times
Mon 13 April 2026	5.45 (7.07%)	4.98	4.94 - 5.63	2.6006 times
Fri 10 April 2026	5.09 (12.61%)	4.65	4.55 - 5.10	1.3348 times
Thu 09 April 2026	4.52 (2.26%)	4.41	4.38 - 4.62	0.3704 times
Wed 08 April 2026	4.42 (8.6%)	4.46	4.25 - 4.50	0.7874 times
Tue 07 April 2026	4.07 (-3.1%)	4.17	3.92 - 4.17	0.3471 times
Mon 06 April 2026	4.20 (3.19%)	4.10	4.10 - 4.37	0.6032 times
Thu 02 April 2026	4.07 (0.99%)	3.85	3.70 - 4.13	0.6815 times
Wed 01 April 2026	4.03 (5.77%)	3.91	3.85 - 4.11	0.5884 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.12 and 5.95

Weekly Target 1	4.49
Weekly Target 2	4.91
Weekly Target 3	5.3233333333333
Weekly Target 4	5.74
Weekly Target 5	6.15

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.32 (4.52%)	4.98	4.91 - 5.74	0.2979 times
Fri 10 April 2026	5.09 (25.06%)	4.10	3.92 - 5.10	0.1745 times
Thu 02 April 2026	4.07 (8.82%)	3.79	3.45 - 4.13	0.1817 times
Fri 27 March 2026	3.74 (-11.58%)	4.30	3.61 - 5.06	0.312 times
Fri 20 March 2026	4.23 (-8.04%)	4.73	4.03 - 5.13	0.2028 times
Fri 13 March 2026	4.60 (1.1%)	4.38	4.12 - 6.01	0.5853 times
Fri 06 March 2026	4.55 (-9.72%)	4.79	4.38 - 5.35	0.4508 times
Fri 27 February 2026	5.04 (-28%)	5.98	4.87 - 6.56	0.9331 times
Fri 20 February 2026	7.00 (78.57%)	4.00	3.97 - 7.54	4.6989 times
Fri 13 February 2026	3.92 (0%)	2.78	2.67 - 4.02	2.163 times
Fri 13 February 2026	3.92 (52.53%)	2.56	2.32 - 4.02	2.2821 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.51 and 6.55

Monthly Target 1	2.88
Monthly Target 2	4.1
Monthly Target 3	4.92
Monthly Target 4	6.14
Monthly Target 5	6.96

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Thu 16 April 2026	5.32 (39.63%)	3.91	3.70 - 5.74	0.297 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.923 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	5.6706 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.5252 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.4123 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.3453 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.7311 times
Tue 30 September 2025	4.42 (34.76%)	3.16	3.06 - 4.74	0.3561 times
Fri 29 August 2025	3.28 (-34.4%)	4.92	3.11 - 5.04	0.3668 times
Thu 31 July 2025	5.00 (-0.79%)	4.99	4.47 - 5.55	0.3726 times
Mon 30 June 2025	5.04 (-18.05%)	6.00	4.74 - 6.55	0.471 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	5.21
12 day DMA	4.6
20 day DMA	4.45
35 day DMA	4.66
50 day DMA	4.49
100 day DMA	3.46
150 day DMA	3.52
200 day DMA	3.68

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.1	4.99	4.92
12 day EMA	4.8	4.7	4.62
20 day EMA	4.65	4.58	4.52
35 day EMA	4.48	4.43	4.39
50 day EMA	4.43	4.39	4.36

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.21	5.05	4.9
12 day SMA	4.6	4.45	4.34
20 day SMA	4.45	4.42	4.4
35 day SMA	4.66	4.66	4.69
50 day SMA	4.49	4.43	4.39
100 day SMA	3.46	3.43	3.4
150 day SMA	3.52	3.5	3.49
200 day SMA	3.68	3.68	3.68