AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 18.97 and 21.02

Daily Target 117.41
Daily Target 218.47
Daily Target 319.463333333333
Daily Target 420.52
Daily Target 521.51

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 26 April 2024 19.52 (1.14%) 19.36 18.41 - 20.46 2.4631 times
Thu 25 April 2024 19.30 (-32.8%) 24.72 18.20 - 24.72 3.4953 times
Wed 24 April 2024 28.72 (1.63%) 27.88 27.88 - 28.76 0.4883 times
Tue 23 April 2024 28.26 (0.68%) 27.97 27.97 - 28.71 0.3883 times
Mon 22 April 2024 28.07 (-0.88%) 28.49 27.97 - 28.53 0.5479 times
Fri 19 April 2024 28.32 (3.58%) 27.20 27.20 - 28.40 0.5526 times
Thu 18 April 2024 27.34 (0.63%) 27.19 27.19 - 28.10 0.5145 times
Wed 17 April 2024 27.17 (1%) 26.90 26.85 - 27.68 0.5058 times
Tue 16 April 2024 26.90 (-2.61%) 27.57 26.85 - 27.57 0.4875 times
Mon 15 April 2024 27.62 (1.06%) 27.33 26.97 - 27.69 0.5566 times
Fri 12 April 2024 27.33 (-2.15%) 27.86 27.15 - 28.08 0.4089 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 13.58 and 24.14

Weekly Target 111.6
Weekly Target 215.56
Weekly Target 322.16
Weekly Target 426.12
Weekly Target 532.72

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 26 April 2024 19.52 (-31.07%) 28.49 18.20 - 28.76 2.0203 times
Fri 19 April 2024 28.32 (3.62%) 27.33 26.85 - 28.40 0.7161 times
Fri 12 April 2024 27.33 (-3.43%) 28.44 26.68 - 28.73 0.641 times
Fri 05 April 2024 28.30 (-10.19%) 31.64 28.30 - 31.64 0.6447 times
Thu 28 March 2024 31.51 (3.24%) 30.73 30.04 - 31.82 0.5573 times
Fri 22 March 2024 30.52 (-3.69%) 31.81 30.38 - 32.09 1.1514 times
Fri 15 March 2024 31.69 (-4.14%) 32.97 30.50 - 33.35 1.2072 times
Fri 08 March 2024 33.06 (-1.93%) 33.88 31.90 - 36.12 0.9121 times
Fri 01 March 2024 33.71 (-8.15%) 36.01 33.03 - 36.93 0.8109 times
Fri 23 February 2024 36.70 (-3.6%) 37.76 27.50 - 37.91 1.3391 times
Fri 16 February 2024 38.07 (10.77%) 33.93 33.92 - 38.96 3.494 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 12.14 and 25.58

Monthly Target 19.68
Monthly Target 214.6
Monthly Target 323.12
Monthly Target 428.04
Monthly Target 536.56

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 26 April 2024 19.52 (-38.05%) 31.64 18.20 - 31.64 1.3127 times
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 1.2931 times
Thu 29 February 2024 33.54 (-9.11%) 37.18 27.50 - 38.96 2.223 times
Wed 31 January 2024 36.90 (-5.31%) 38.60 35.21 - 39.59 0.5938 times
Fri 29 December 2023 38.97 (28.02%) 30.25 30.05 - 39.88 1.4007 times
Thu 30 November 2023 30.44 (-1.65%) 30.69 29.51 - 34.37 0.6487 times
Tue 31 October 2023 30.95 (-1.93%) 31.37 27.53 - 35.40 0.7315 times
Fri 29 September 2023 31.56 (-12.02%) 35.99 31.39 - 36.45 0.806 times
Thu 31 August 2023 35.87 (-1.29%) 36.55 35.52 - 38.80 0.4792 times
Mon 31 July 2023 36.34 (-0.71%) 36.70 33.37 - 38.05 0.5114 times
Fri 30 June 2023 36.60 (-2.48%) 37.34 35.95 - 41.03 0.673 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 24.77
12 day DMA 26.37
20 day DMA 27.31
35 day DMA 29.11
50 day DMA 30.67
100 day DMA 33.54
150 day DMA 33.06
200 day DMA 33.76

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3425.2528.22
12 day EMA25.7126.8328.2
20 day EMA27.0227.8128.7
35 day EMA28.829.3529.94
50 day EMA30.4330.8831.35

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7726.5328.14
12 day SMA26.3727.0227.79
20 day SMA27.3127.9128.5
35 day SMA29.1129.4729.85
50 day SMA30.6731.0131.34
100 day SMA33.5433.6633.79
150 day SMA33.0633.1533.24
200 day SMA33.7633.8333.9
Back to top | Use Dark Theme