AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 18.97 and 21.02
Daily Target 1 | 17.41 |
Daily Target 2 | 18.47 |
Daily Target 3 | 19.463333333333 |
Daily Target 4 | 20.52 |
Daily Target 5 | 21.51 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.52 (1.14%) | 19.36 | 18.41 - 20.46 | 2.4631 times | Thu 25 April 2024 | 19.30 (-32.8%) | 24.72 | 18.20 - 24.72 | 3.4953 times | Wed 24 April 2024 | 28.72 (1.63%) | 27.88 | 27.88 - 28.76 | 0.4883 times | Tue 23 April 2024 | 28.26 (0.68%) | 27.97 | 27.97 - 28.71 | 0.3883 times | Mon 22 April 2024 | 28.07 (-0.88%) | 28.49 | 27.97 - 28.53 | 0.5479 times | Fri 19 April 2024 | 28.32 (3.58%) | 27.20 | 27.20 - 28.40 | 0.5526 times | Thu 18 April 2024 | 27.34 (0.63%) | 27.19 | 27.19 - 28.10 | 0.5145 times | Wed 17 April 2024 | 27.17 (1%) | 26.90 | 26.85 - 27.68 | 0.5058 times | Tue 16 April 2024 | 26.90 (-2.61%) | 27.57 | 26.85 - 27.57 | 0.4875 times | Mon 15 April 2024 | 27.62 (1.06%) | 27.33 | 26.97 - 27.69 | 0.5566 times | Fri 12 April 2024 | 27.33 (-2.15%) | 27.86 | 27.15 - 28.08 | 0.4089 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 13.58 and 24.14
Weekly Target 1 | 11.6 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 22.16 |
Weekly Target 4 | 26.12 |
Weekly Target 5 | 32.72 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.52 (-31.07%) | 28.49 | 18.20 - 28.76 | 2.0203 times | Fri 19 April 2024 | 28.32 (3.62%) | 27.33 | 26.85 - 28.40 | 0.7161 times | Fri 12 April 2024 | 27.33 (-3.43%) | 28.44 | 26.68 - 28.73 | 0.641 times | Fri 05 April 2024 | 28.30 (-10.19%) | 31.64 | 28.30 - 31.64 | 0.6447 times | Thu 28 March 2024 | 31.51 (3.24%) | 30.73 | 30.04 - 31.82 | 0.5573 times | Fri 22 March 2024 | 30.52 (-3.69%) | 31.81 | 30.38 - 32.09 | 1.1514 times | Fri 15 March 2024 | 31.69 (-4.14%) | 32.97 | 30.50 - 33.35 | 1.2072 times | Fri 08 March 2024 | 33.06 (-1.93%) | 33.88 | 31.90 - 36.12 | 0.9121 times | Fri 01 March 2024 | 33.71 (-8.15%) | 36.01 | 33.03 - 36.93 | 0.8109 times | Fri 23 February 2024 | 36.70 (-3.6%) | 37.76 | 27.50 - 37.91 | 1.3391 times | Fri 16 February 2024 | 38.07 (10.77%) | 33.93 | 33.92 - 38.96 | 3.494 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 12.14 and 25.58
Monthly Target 1 | 9.68 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 23.12 |
Monthly Target 4 | 28.04 |
Monthly Target 5 | 36.56 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.52 (-38.05%) | 31.64 | 18.20 - 31.64 | 1.3127 times | Thu 28 March 2024 | 31.51 (-6.05%) | 33.35 | 30.04 - 36.12 | 1.2931 times | Thu 29 February 2024 | 33.54 (-9.11%) | 37.18 | 27.50 - 38.96 | 2.223 times | Wed 31 January 2024 | 36.90 (-5.31%) | 38.60 | 35.21 - 39.59 | 0.5938 times | Fri 29 December 2023 | 38.97 (28.02%) | 30.25 | 30.05 - 39.88 | 1.4007 times | Thu 30 November 2023 | 30.44 (-1.65%) | 30.69 | 29.51 - 34.37 | 0.6487 times | Tue 31 October 2023 | 30.95 (-1.93%) | 31.37 | 27.53 - 35.40 | 0.7315 times | Fri 29 September 2023 | 31.56 (-12.02%) | 35.99 | 31.39 - 36.45 | 0.806 times | Thu 31 August 2023 | 35.87 (-1.29%) | 36.55 | 35.52 - 38.80 | 0.4792 times | Mon 31 July 2023 | 36.34 (-0.71%) | 36.70 | 33.37 - 38.05 | 0.5114 times | Fri 30 June 2023 | 36.60 (-2.48%) | 37.34 | 35.95 - 41.03 | 0.673 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 26.37 |
20 day DMA | 27.31 |
35 day DMA | 29.11 |
50 day DMA | 30.67 |
100 day DMA | 33.54 |
150 day DMA | 33.06 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 25.25 | 28.22 |
12 day EMA | 25.71 | 26.83 | 28.2 |
20 day EMA | 27.02 | 27.81 | 28.7 |
35 day EMA | 28.8 | 29.35 | 29.94 |
50 day EMA | 30.43 | 30.88 | 31.35 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 26.53 | 28.14 |
12 day SMA | 26.37 | 27.02 | 27.79 |
20 day SMA | 27.31 | 27.91 | 28.5 |
35 day SMA | 29.11 | 29.47 | 29.85 |
50 day SMA | 30.67 | 31.01 | 31.34 |
100 day SMA | 33.54 | 33.66 | 33.79 |
150 day SMA | 33.06 | 33.15 | 33.24 |
200 day SMA | 33.76 | 33.83 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.