AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.88 and 28.43

Daily Target 127.48
Daily Target 227.72
Daily Target 328.033333333333
Daily Target 428.27
Daily Target 528.58

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 06 February 2026 27.95 (1.12%) 27.91 27.80 - 28.35 1.4029 times
Thu 05 February 2026 27.64 (0.55%) 27.64 27.47 - 27.91 0.6855 times
Wed 04 February 2026 27.49 (0.29%) 27.65 27.04 - 28.30 1.3163 times
Tue 03 February 2026 27.41 (2.31%) 26.79 26.75 - 27.51 1.7399 times
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.9542 times
Fri 30 January 2026 26.10 (1.4%) 25.45 25.45 - 26.28 0.8882 times
Thu 29 January 2026 25.74 (2.71%) 25.06 25.06 - 25.82 0.4555 times
Wed 28 January 2026 25.06 (-0.56%) 25.22 24.55 - 25.49 1.5418 times
Tue 27 January 2026 25.20 (-0.08%) 25.28 25.00 - 25.53 0.312 times
Mon 26 January 2026 25.22 (3.91%) 24.27 24.27 - 25.31 0.7037 times
Fri 23 January 2026 24.27 (-0.82%) 24.00 24.00 - 24.66 0.5352 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.07 and 29.23

Weekly Target 125.34
Weekly Target 226.64
Weekly Target 327.496666666667
Weekly Target 428.8
Weekly Target 529.66

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.8914 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.2098 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.695 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.8758 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.9549 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.6017 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.4788 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.6046 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.1272 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.5608 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.4767 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 27.07 and 29.23

Monthly Target 125.34
Monthly Target 226.64
Monthly Target 327.496666666667
Monthly Target 428.8
Monthly Target 529.66

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 0.7426 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.5221 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.6616 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.7934 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.4255 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.0321 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.571 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8712 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.7789 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6017 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.9172 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.46
12 day DMA 26.11
20 day DMA 25.05
35 day DMA 24.23
50 day DMA 23.72
100 day DMA 22.18
150 day DMA 21.14
200 day DMA 20.24

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.0526.76
12 day EMA26.3326.0325.74
20 day EMA25.5425.2925.04
35 day EMA24.6324.4324.24
50 day EMA23.8923.7223.56

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.0926.71
12 day SMA26.1125.8225.48
20 day SMA25.0524.8224.59
35 day SMA24.2324.1124
50 day SMA23.7223.5923.47
100 day SMA22.1822.122.03
150 day SMA21.1421.0721.01
200 day SMA20.2420.1920.13
Back to top | Use Dark Theme