AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.44 and 28.85

Daily Target 128.35
Daily Target 228.53
Daily Target 328.763333333333
Daily Target 428.94
Daily Target 529.17

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 27 May 2026 28.70 (-0.35%) 28.91 28.59 - 29.00 0.6031 times
Tue 26 May 2026 28.80 (0.03%) 28.85 28.58 - 29.22 0.7398 times
Fri 22 May 2026 28.79 (0%) 28.99 28.67 - 29.30 1.0975 times
Thu 21 May 2026 28.79 (1.62%) 28.24 28.09 - 28.87 1.3745 times
Wed 20 May 2026 28.33 (1.69%) 27.85 27.85 - 28.58 0.7854 times
Tue 19 May 2026 27.86 (-0.18%) 28.00 27.71 - 28.00 1.1097 times
Mon 18 May 2026 27.91 (1.45%) 27.67 27.60 - 28.14 1.4025 times
Fri 15 May 2026 27.51 (-1.26%) 27.76 27.38 - 28.20 1.0361 times
Thu 14 May 2026 27.86 (0.43%) 27.91 27.71 - 28.60 0.9432 times
Wed 13 May 2026 27.74 (-0.47%) 27.80 27.66 - 28.32 0.9081 times
Tue 12 May 2026 27.87 (-0.57%) 28.14 27.51 - 28.14 0.9432 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.32 and 28.96

Weekly Target 128.19
Weekly Target 228.45
Weekly Target 328.833333333333
Weekly Target 429.09
Weekly Target 529.47

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 27 May 2026 28.70 (-0.31%) 28.85 28.58 - 29.22 0.2898 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 1.2449 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 1.0494 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.7021 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.5841 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.6251 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.1178 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.324 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.2317 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8311 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.0335 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.04 and 29.96

Monthly Target 126.54
Monthly Target 227.62
Monthly Target 328.46
Monthly Target 429.54
Monthly Target 530.38

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 27 May 2026 28.70 (1.85%) 28.38 27.38 - 29.30 1.6622 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.0822 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.2793 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.2676 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.8058 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.8796 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.42 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.7546 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5464 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.3023 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.4612 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.18
20 day DMA 28.32
35 day DMA 28.42
50 day DMA 28.23
100 day DMA 27.15
150 day DMA 25.42
200 day DMA 24.07

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5728.45
12 day EMA28.428.3528.27
20 day EMA28.3328.2928.24
35 day EMA28.2328.228.16
50 day EMA28.1628.1428.11

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.5128.34
12 day SMA28.1828.1828.16
20 day SMA28.3228.2928.28
35 day SMA28.4228.4228.42
50 day SMA28.2328.228.16
100 day SMA27.1527.0927.03
150 day SMA25.4225.3725.31
200 day SMA24.0724.0223.97
Back to top | Use Dark Theme