AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 30.38 and 30.9

Daily Target 129.96
Daily Target 230.28
Daily Target 330.483333333333
Daily Target 430.8
Daily Target 531

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 31 July 2026 30.59 (0.66%) 30.22 30.17 - 30.69 0.6386 times
Thu 30 July 2026 30.39 (-0.62%) 30.45 29.98 - 30.55 0.6357 times
Wed 29 July 2026 30.58 (-0.03%) 30.75 30.29 - 30.93 0.6472 times
Tue 28 July 2026 30.59 (1.19%) 30.27 30.27 - 30.87 0.7646 times
Mon 27 July 2026 30.23 (0.6%) 30.23 29.90 - 30.39 0.925 times
Fri 24 July 2026 30.05 (0%) 29.97 29.97 - 30.46 0.9565 times
Fri 24 July 2026 30.05 (0.87%) 29.97 29.97 - 30.46 0.9565 times
Thu 23 July 2026 29.79 (1.05%) 29.08 28.92 - 29.79 1.2314 times
Wed 22 July 2026 29.48 (-0.44%) 29.50 28.79 - 29.60 1.5263 times
Tue 21 July 2026 29.61 (0.2%) 29.42 29.25 - 29.81 1.7182 times
Mon 20 July 2026 29.55 (-0.24%) 29.03 29.03 - 29.83 1.0395 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 30.25 and 31.28

Weekly Target 129.44
Weekly Target 230.02
Weekly Target 330.473333333333
Weekly Target 431.05
Weekly Target 531.5

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 31 July 2026 30.59 (1.8%) 30.23 29.90 - 30.93 0.3929 times
Fri 24 July 2026 30.05 (0%) 29.97 29.97 - 30.46 0.1041 times
Fri 24 July 2026 30.05 (1.45%) 29.03 28.79 - 30.46 0.7041 times
Fri 17 July 2026 29.62 (1.3%) 29.22 29.05 - 30.55 0.543 times
Fri 10 July 2026 29.24 (-0.98%) 29.38 28.56 - 29.52 0.4806 times
Thu 02 July 2026 29.53 (-3.56%) 30.51 29.03 - 30.68 0.9954 times
Fri 26 June 2026 30.62 (3.94%) 29.51 29.51 - 31.18 2.5575 times
Thu 18 June 2026 29.46 (-3.06%) 30.50 29.29 - 32.16 1.3518 times
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.3235 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.5472 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.5246 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 29.58 and 31.95

Monthly Target 127.66
Monthly Target 229.12
Monthly Target 330.026666666667
Monthly Target 431.49
Monthly Target 532.4

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 31 July 2026 30.59 (3.31%) 29.71 28.56 - 30.93 0.9358 times
Tue 30 June 2026 29.61 (3.03%) 28.42 28.29 - 32.16 2.4303 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.2837 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.4875 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 0.9139 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 0.9056 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.5756 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.6284 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.5391 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.3903 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.04
20 day DMA 29.76
35 day DMA 29.87
50 day DMA 29.67
100 day DMA 28.87
150 day DMA 27.83
200 day DMA 26.31

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.3430.32
12 day EMA30.1730.0930.03
20 day EMA29.9829.9229.87
35 day EMA29.7429.6929.65
50 day EMA29.629.5629.53

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.3730.3
12 day SMA30.0430.0329.96
20 day SMA29.7629.6829.64
35 day SMA29.8729.8529.85
50 day SMA29.6729.6229.57
100 day SMA28.8728.8328.79
150 day SMA27.8327.7827.73
200 day SMA26.3126.2526.2
Back to top | Use Dark Theme