Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 20.35 and 21.1
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.23 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.69 (1.77%) | 20.42 | 20.00 - 20.75 | 0.9185 times | Tue 07 May 2024 | 20.33 (-0.44%) | 20.61 | 20.33 - 20.62 | 1.7037 times | Mon 06 May 2024 | 20.42 (0.74%) | 20.30 | 19.62 - 20.51 | 1.7259 times | Fri 03 May 2024 | 20.27 (2.01%) | 19.99 | 19.87 - 20.27 | 0.4593 times | Thu 02 May 2024 | 19.87 (1.43%) | 19.41 | 19.17 - 20.00 | 1.3556 times | Wed 01 May 2024 | 19.59 (1.77%) | 19.50 | 19.43 - 19.61 | 0.763 times | Tue 30 April 2024 | 19.25 (-2.04%) | 19.49 | 19.20 - 19.49 | 0.8444 times | Mon 29 April 2024 | 19.65 (-0.46%) | 19.80 | 19.47 - 19.80 | 0.6815 times | Fri 26 April 2024 | 19.74 (2.17%) | 19.51 | 19.50 - 19.80 | 0.9556 times | Thu 25 April 2024 | 19.32 (-0.05%) | 19.24 | 19.15 - 19.82 | 0.5926 times | Wed 24 April 2024 | 19.33 (-0.87%) | 19.50 | 19.25 - 19.50 | 0.8593 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 20.16 and 21.29
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.69 (2.07%) | 20.30 | 19.62 - 20.75 | 1.0458 times | Fri 03 May 2024 | 20.27 (2.68%) | 19.80 | 19.17 - 20.27 | 0.987 times | Fri 26 April 2024 | 19.74 (3.08%) | 19.11 | 19.04 - 19.82 | 0.7803 times | Fri 19 April 2024 | 19.15 (-0.78%) | 19.21 | 18.90 - 19.38 | 0.7572 times | Fri 12 April 2024 | 19.30 (-2.48%) | 20.20 | 18.81 - 20.23 | 0.8765 times | Fri 05 April 2024 | 19.79 (-1.93%) | 20.06 | 19.42 - 20.20 | 0.9621 times | Thu 28 March 2024 | 20.18 (0.9%) | 19.97 | 19.09 - 20.30 | 0.9799 times | Fri 22 March 2024 | 20.00 (-2.87%) | 20.42 | 20.00 - 21.13 | 0.8534 times | Fri 15 March 2024 | 20.59 (10.28%) | 18.84 | 18.82 - 20.73 | 2.0328 times | Fri 08 March 2024 | 18.67 (0.05%) | 18.56 | 18.26 - 19.00 | 0.7251 times | Fri 01 March 2024 | 18.66 (0.16%) | 18.44 | 18.41 - 19.11 | 1.0191 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 19.93 and 21.51
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.69 (7.48%) | 19.50 | 19.17 - 20.75 | 0.2646 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.5946 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.7523 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 0.9558 times | Wed 31 January 2024 | 21.14 (-0.94%) | 21.09 | 19.13 - 22.41 | 0.7353 times | Fri 29 December 2023 | 21.34 (15.48%) | 18.62 | 18.62 - 22.50 | 1.4822 times | Thu 30 November 2023 | 18.48 (9.22%) | 16.84 | 16.67 - 19.73 | 1.1598 times | Tue 31 October 2023 | 16.92 (1.99%) | 16.69 | 15.01 - 17.23 | 1.4806 times | Fri 29 September 2023 | 16.59 (-7.58%) | 18.11 | 16.38 - 18.27 | 1.4432 times | Thu 31 August 2023 | 17.95 (-6.8%) | 19.20 | 17.90 - 19.83 | 1.1315 times | Mon 31 July 2023 | 19.26 (6.82%) | 18.09 | 17.51 - 20.32 | 1.575 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.13 | 20.03 |
| 12 day EMA | 19.95 | 19.82 | 19.73 |
| 20 day EMA | 19.79 | 19.7 | 19.63 |
| 35 day EMA | 19.6 | 19.54 | 19.49 |
| 50 day EMA | 19.54 | 19.49 | 19.46 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.1 | 19.88 |
| 12 day SMA | 19.83 | 19.72 | 19.62 |
| 20 day SMA | 19.56 | 19.48 | 19.46 |
| 35 day SMA | 19.7 | 19.71 | 19.71 |
| 50 day SMA | 19.54 | 19.51 | 19.48 |
| 100 day SMA | 19.81 | 19.82 | 19.83 |
| 150 day SMA | 19.15 | 19.12 | 19.09 |
| 200 day SMA | 18.87 | 18.87 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.