Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.95 and 32.48
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.88 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.31 (0.56%) | 32.38 | 32.11 - 32.64 | 0.4896 times | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 1.0851 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.1693 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 0.8232 times | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.6673 times | Thu 10 September 2026 | 32.34 (1.63%) | 31.70 | 31.70 - 32.49 | 1.2722 times | Wed 09 September 2026 | 31.82 (-1.49%) | 32.28 | 31.68 - 32.33 | 1.3408 times | Tue 08 September 2026 | 32.30 (-0.43%) | 32.30 | 31.89 - 32.50 | 2.0985 times | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.502 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.5519 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.5965 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.48 and 32.59
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.31 (-0.55%) | 32.49 | 31.75 - 32.86 | 0.7335 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.106 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.0246 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1425 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.5234 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7995 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1989 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.8085 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2141 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.449 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.1175 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.5 and 33.67
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.31 (2.6%) | 31.28 | 30.69 - 32.86 | 0.4176 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7673 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9005 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3386 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2353 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4313 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8794 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8714 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5539 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6047 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2887 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.36 | 32.48 |
| 12 day EMA | 32.2 | 32.18 | 32.19 |
| 20 day EMA | 31.98 | 31.95 | 31.93 |
| 35 day EMA | 31.52 | 31.47 | 31.43 |
| 50 day EMA | 31.08 | 31.03 | 30.99 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.45 | 32.38 |
| 12 day SMA | 32.18 | 32.11 | 32.07 |
| 20 day SMA | 31.96 | 31.91 | 31.9 |
| 35 day SMA | 31.69 | 31.64 | 31.59 |
| 50 day SMA | 31.13 | 31.06 | 31 |
| 100 day SMA | 30.11 | 30.07 | 30.03 |
| 150 day SMA | 29.33 | 29.3 | 29.27 |
| 200 day SMA | 28.08 | 28.02 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.