Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 83.62 and 88.22
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 87.363333333333 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 91.96 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.19 (-5.83%) | 90.25 | 85.65 - 90.25 | 0.8744 times | Thu 22 October 2026 | 91.53 (-0.82%) | 91.37 | 89.98 - 92.58 | 0.8325 times | Wed 21 October 2026 | 92.29 (1.84%) | 91.62 | 91.07 - 93.49 | 0.9474 times | Tue 20 October 2026 | 90.62 (0.06%) | 90.71 | 89.31 - 93.17 | 1.2055 times | Mon 19 October 2026 | 90.57 (-1.58%) | 92.99 | 89.84 - 93.20 | 1.2337 times | Fri 16 October 2026 | 92.02 (-1.62%) | 93.43 | 91.54 - 95.48 | 0.5959 times | Thu 15 October 2026 | 93.54 (2.71%) | 91.30 | 90.05 - 93.87 | 1.0088 times | Wed 14 October 2026 | 91.07 (-3.88%) | 93.33 | 89.84 - 94.00 | 0.8822 times | Tue 13 October 2026 | 94.75 (0.16%) | 94.67 | 93.31 - 95.68 | 1.1081 times | Mon 12 October 2026 | 94.60 (0.93%) | 93.75 | 93.01 - 95.62 | 1.3116 times | Fri 09 October 2026 | 93.73 (2.16%) | 91.16 | 90.08 - 93.79 | 1.0302 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 82 and 89.84
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 88.443333333333 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.19 (-6.34%) | 92.99 | 85.65 - 93.49 | 0.8997 times | Fri 16 October 2026 | 92.02 (-1.82%) | 93.75 | 89.84 - 95.68 | 0.8667 times | Fri 09 October 2026 | 93.73 (2%) | 91.37 | 89.30 - 95.00 | 1.2594 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.7754 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9312 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1276 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6457 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4197 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8767 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.198 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.3765 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 80.91 and 90.94
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 89.173333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.19 (-1.53%) | 87.01 | 85.65 - 95.68 | 0.8816 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.1217 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.359 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.7001 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.7052 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8207 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6041 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6274 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5481 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6323 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6497 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.03 |
| 50 day DMA | 92.93 |
| 100 day DMA | 95.94 |
| 150 day DMA | 88.21 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 91.71 | 91.8 |
| 12 day EMA | 91.1 | 91.99 | 92.07 |
| 20 day EMA | 91.57 | 92.14 | 92.2 |
| 35 day EMA | 92.34 | 92.7 | 92.77 |
| 50 day EMA | 92.96 | 93.24 | 93.31 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 91.41 | 91.81 |
| 12 day SMA | 91.89 | 92.59 | 92.72 |
| 20 day SMA | 91.33 | 91.64 | 91.63 |
| 35 day SMA | 92.03 | 92.33 | 92.39 |
| 50 day SMA | 92.93 | 93.15 | 93.26 |
| 100 day SMA | 95.94 | 95.84 | 95.75 |
| 150 day SMA | 88.21 | 88.01 | 87.78 |
| 200 day SMA | 79.89 | 79.79 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.