Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 90.72 and 95.16
| Daily Target 1 | 89.91 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 98.79 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.13 (-3.7%) | 96.00 | 92.74 - 97.18 | 1.8763 times | Thu 03 September 2026 | 96.71 (3.08%) | 94.00 | 92.39 - 97.87 | 1.6456 times | Wed 02 September 2026 | 93.82 (5.13%) | 90.62 | 90.00 - 94.48 | 0.9737 times | Tue 01 September 2026 | 89.24 (-1.36%) | 89.41 | 87.32 - 91.00 | 0.8052 times | Mon 31 August 2026 | 90.47 (-0.67%) | 89.92 | 89.41 - 91.61 | 0.8816 times | Fri 28 August 2026 | 91.08 (-2.1%) | 93.14 | 90.82 - 94.62 | 0.7438 times | Thu 27 August 2026 | 93.03 (0.12%) | 92.20 | 90.39 - 93.46 | 0.6486 times | Wed 26 August 2026 | 92.92 (-1.1%) | 94.19 | 92.17 - 94.19 | 0.6786 times | Tue 25 August 2026 | 93.95 (-1.26%) | 96.40 | 92.77 - 97.00 | 0.8509 times | Mon 24 August 2026 | 95.15 (-0.98%) | 95.74 | 94.34 - 97.81 | 0.8958 times | Fri 21 August 2026 | 96.09 (2.59%) | 95.41 | 93.60 - 96.98 | 0.9437 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 90.23 and 100.78
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.1598 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.7162 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 0.9787 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.1245 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.2951 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.132 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.276 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.259 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.243 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8157 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.3614 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 90.23 and 100.78
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.13 (2.94%) | 89.41 | 87.32 - 97.87 | 0.3523 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.5163 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.897 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9026 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9158 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6741 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6115 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7055 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7249 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7743 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.27 |
| 20 day DMA | 95.12 |
| 35 day DMA | 98.7 |
| 50 day DMA | 98.83 |
| 100 day DMA | 91.63 |
| 150 day DMA | 79.64 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.63 | 92.09 |
| 12 day EMA | 94.1 | 94.28 | 93.84 |
| 20 day EMA | 95.48 | 95.73 | 95.63 |
| 35 day EMA | 96.85 | 97.07 | 97.09 |
| 50 day EMA | 98.72 | 98.95 | 99.04 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.26 | 91.53 |
| 12 day SMA | 93.27 | 93.77 | 93.84 |
| 20 day SMA | 95.12 | 95.46 | 96.22 |
| 35 day SMA | 98.7 | 98.84 | 98.95 |
| 50 day SMA | 98.83 | 99.17 | 99.4 |
| 100 day SMA | 91.63 | 91.37 | 91.09 |
| 150 day SMA | 79.64 | 79.37 | 79.07 |
| 200 day SMA | 75.08 | 74.89 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.