Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 84.27 and 88.49
| Daily Target 1 | 80.81 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 85.026666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.25 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.22 (1.73%) | 85.61 | 82.32 - 86.54 | 2.3018 times | Thu 28 May 2026 | 84.75 (-5.83%) | 89.17 | 83.14 - 89.70 | 2.3574 times | Wed 27 May 2026 | 90.00 (1.65%) | 89.54 | 88.99 - 93.21 | 0.7834 times | Tue 26 May 2026 | 88.54 (6.5%) | 84.13 | 84.13 - 88.75 | 0.2402 times | Fri 22 May 2026 | 83.14 (1.87%) | 81.85 | 78.27 - 84.10 | 1.1664 times | Thu 21 May 2026 | 81.61 (-0.22%) | 80.43 | 78.98 - 82.76 | 0.7341 times | Wed 20 May 2026 | 81.79 (4.72%) | 78.22 | 77.54 - 81.79 | 0.9567 times | Tue 19 May 2026 | 78.10 (-0.57%) | 78.58 | 76.32 - 79.37 | 0.5982 times | Mon 18 May 2026 | 78.55 (1.8%) | 77.19 | 77.02 - 79.10 | 0.3657 times | Fri 15 May 2026 | 77.16 (-3.87%) | 79.83 | 76.52 - 79.83 | 0.4961 times | Thu 14 May 2026 | 80.27 (5.18%) | 77.45 | 76.61 - 80.44 | 0.4523 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 84.27 and 95.16
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.8927 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 1.2726 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.9589 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.9887 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.3268 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.0391 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.9613 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.8198 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.085 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.6552 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.8225 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 79.13 and 100.3
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.2763 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.9394 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9756 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8523 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.9832 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0102 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.0791 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.1909 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0474 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6457 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.1878 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 82.2 |
| 20 day DMA | 80.85 |
| 35 day DMA | 77.89 |
| 50 day DMA | 71.27 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.34 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.42 | 85.75 |
| 12 day EMA | 83.35 | 82.83 | 82.48 |
| 20 day EMA | 81.04 | 80.49 | 80.04 |
| 35 day EMA | 75.83 | 75.22 | 74.66 |
| 50 day EMA | 71.16 | 70.55 | 69.97 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.61 | 85.02 |
| 12 day SMA | 82.2 | 81.49 | 81.16 |
| 20 day SMA | 80.85 | 80.44 | 80.17 |
| 35 day SMA | 77.89 | 77.23 | 76.62 |
| 50 day SMA | 71.27 | 70.62 | 70 |
| 100 day SMA | 63.43 | 63.23 | 63.05 |
| 150 day SMA | 62.34 | 62.16 | 61.98 |
| 200 day SMA | 62.55 | 62.43 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.