Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 60.14 and 63.52
| Daily Target 1 | 57.45 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 64.21 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.44 (5.1%) | 58.83 | 58.83 - 62.21 | 1.0603 times | Mon 08 December 2025 | 58.46 (-1.98%) | 59.73 | 58.08 - 59.86 | 0.94 times | Fri 05 December 2025 | 59.64 (0.1%) | 59.33 | 59.10 - 60.19 | 0.9386 times | Thu 04 December 2025 | 59.58 (1.59%) | 58.67 | 58.01 - 59.96 | 1.0516 times | Wed 03 December 2025 | 58.65 (3.62%) | 57.22 | 57.21 - 59.23 | 0.998 times | Tue 02 December 2025 | 56.60 (-0.37%) | 57.37 | 56.43 - 58.20 | 0.7213 times | Mon 01 December 2025 | 56.81 (-3.63%) | 57.85 | 56.81 - 58.91 | 1.0747 times | Fri 28 November 2025 | 58.95 (-0.29%) | 58.74 | 58.45 - 60.00 | 1.1167 times | Wed 26 November 2025 | 59.12 (1.9%) | 57.41 | 57.12 - 60.00 | 1.2717 times | Tue 25 November 2025 | 58.02 (4.77%) | 55.80 | 55.66 - 58.49 | 0.8271 times | Mon 24 November 2025 | 55.38 (1.54%) | 54.25 | 53.54 - 56.03 | 1.0632 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 59.76 and 63.89
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 60.576666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.44 (3.02%) | 59.73 | 58.08 - 62.21 | 0.4485 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0727 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9594 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7674 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5979 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7265 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1617 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9964 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.3111 times | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 0.9584 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.4524 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 58.94 and 64.72
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.44 (4.22%) | 57.85 | 56.43 - 62.21 | 0.3811 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2654 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3965 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2283 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7572 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3929 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8934 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7903 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8809 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0139 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8743 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.1 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.1 |
| 100 day DMA | 59.06 |
| 150 day DMA | 56.97 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 58.61 | 58.69 |
| 12 day EMA | 58.11 | 57.5 | 57.33 |
| 20 day EMA | 57.26 | 56.82 | 56.65 |
| 35 day EMA | 57.03 | 56.77 | 56.67 |
| 50 day EMA | 57.15 | 56.98 | 56.92 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.59 | 58.26 |
| 12 day SMA | 58.1 | 57.33 | 56.93 |
| 20 day SMA | 55.88 | 55.36 | 55.14 |
| 35 day SMA | 56.13 | 55.94 | 55.81 |
| 50 day SMA | 56.1 | 56.09 | 56.19 |
| 100 day SMA | 59.06 | 58.97 | 58.92 |
| 150 day SMA | 56.97 | 56.93 | 56.91 |
| 200 day SMA | 55.49 | 55.47 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.