Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.93 and 53.65
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 56.72 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (-5.55%) | 54.60 | 51.70 - 55.42 | 0.762 times | Thu 12 February 2026 | 54.92 (-0.42%) | 55.83 | 53.88 - 57.37 | 1.3308 times | Wed 11 February 2026 | 55.15 (-2.79%) | 56.67 | 54.20 - 57.31 | 0.8302 times | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0266 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6575 times | Fri 06 February 2026 | 55.69 (8.24%) | 52.23 | 52.23 - 56.24 | 1.2769 times | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.8777 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 1.0916 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.3054 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.8413 times | Fri 30 January 2026 | 51.63 (2.14%) | 50.38 | 50.13 - 52.84 | 0.8191 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.56 and 55.01
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 0.9162 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.0724 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.8497 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.3402 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0765 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.9848 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8469 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.621 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0497 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2426 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0406 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 47.76 and 55.01
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (0.46%) | 51.94 | 50.90 - 58.15 | 0.4856 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0902 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1202 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1966 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3206 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1615 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.716 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3172 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8448 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7473 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.833 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 53.78 |
| 20 day DMA | 55.07 |
| 35 day DMA | 59.67 |
| 50 day DMA | 61.15 |
| 100 day DMA | 58.88 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 55.29 | 55.47 |
| 12 day EMA | 54.73 | 55.25 | 55.31 |
| 20 day EMA | 55.82 | 56.24 | 56.38 |
| 35 day EMA | 57.72 | 58.06 | 58.24 |
| 50 day EMA | 60.29 | 60.63 | 60.86 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 56.1 | 55.41 |
| 12 day SMA | 53.78 | 53.68 | 53.54 |
| 20 day SMA | 55.07 | 55.51 | 55.79 |
| 35 day SMA | 59.67 | 60.18 | 60.58 |
| 50 day SMA | 61.15 | 61.24 | 61.28 |
| 100 day SMA | 58.88 | 59.07 | 59.22 |
| 150 day SMA | 59.55 | 59.58 | 59.61 |
| 200 day SMA | 57.89 | 57.91 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.