Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 26.35 and 28.08
| Daily Target 1 | 24.94 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.4 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (3.87%) | 25.58 | 25.58 - 27.31 | 0.3415 times | Thu 25 April 2024 | 26.10 (4.9%) | 24.89 | 24.88 - 26.56 | 0.9199 times | Wed 24 April 2024 | 24.88 (2.56%) | 24.00 | 24.00 - 25.63 | 0.7526 times | Tue 23 April 2024 | 24.26 (3.45%) | 24.02 | 23.91 - 24.80 | 1.0453 times | Mon 22 April 2024 | 23.45 (-3.66%) | 24.08 | 23.21 - 24.29 | 1.8188 times | Fri 19 April 2024 | 24.34 (-0.65%) | 24.41 | 23.78 - 24.95 | 1.5331 times | Thu 18 April 2024 | 24.50 (-4.11%) | 26.03 | 24.50 - 26.03 | 1.8397 times | Wed 17 April 2024 | 25.55 (-2.14%) | 26.11 | 25.50 - 26.35 | 0.6341 times | Tue 16 April 2024 | 26.11 (-0.15%) | 26.01 | 26.00 - 26.65 | 0.5854 times | Mon 15 April 2024 | 26.15 (-4.32%) | 27.21 | 26.15 - 27.34 | 0.5296 times | Fri 12 April 2024 | 27.33 (-0.44%) | 27.96 | 26.86 - 28.26 | 1.1707 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 25.16 and 29.26
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (11.38%) | 24.08 | 23.21 - 27.31 | 1.1013 times | Fri 19 April 2024 | 24.34 (-10.94%) | 27.21 | 23.78 - 27.34 | 1.1564 times | Fri 12 April 2024 | 27.33 (-5.27%) | 28.85 | 26.26 - 29.62 | 0.8181 times | Fri 05 April 2024 | 28.85 (-2.5%) | 29.59 | 28.53 - 29.75 | 0.9031 times | Thu 28 March 2024 | 29.59 (-1.73%) | 30.34 | 28.66 - 30.69 | 0.483 times | Fri 22 March 2024 | 30.11 (0%) | 30.14 | 29.45 - 32.29 | 1.224 times | Fri 15 March 2024 | 30.11 (-2.08%) | 31.17 | 29.73 - 31.39 | 1.46 times | Fri 08 March 2024 | 30.75 (-6.82%) | 32.87 | 30.32 - 33.22 | 1.1359 times | Fri 01 March 2024 | 33.00 (0%) | 33.00 | 32.38 - 33.98 | 1.1233 times | Fri 23 February 2024 | 33.00 (-1.32%) | 33.06 | 33.00 - 34.19 | 0.5947 times | Fri 16 February 2024 | 33.44 (2.96%) | 32.09 | 30.27 - 35.00 | 1.2209 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 21.89 and 28.43
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (-8.38%) | 29.59 | 23.21 - 29.75 | 0.7739 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.9025 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.6616 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.7501 times | Fri 29 December 2023 | 38.67 (25.27%) | 30.81 | 30.67 - 39.54 | 1.6387 times | Thu 30 November 2023 | 30.87 (5.5%) | 28.78 | 28.09 - 33.45 | 1.0443 times | Tue 31 October 2023 | 29.26 (-3.46%) | 29.76 | 27.11 - 31.48 | 1.2461 times | Fri 29 September 2023 | 30.31 (-13.15%) | 35.00 | 27.80 - 35.24 | 0.8409 times | Thu 31 August 2023 | 34.90 (-14.25%) | 40.00 | 32.39 - 40.69 | 1.057 times | Mon 31 July 2023 | 40.70 (-3.12%) | 42.01 | 38.31 - 43.59 | 1.0848 times | Fri 30 June 2023 | 42.01 (20.17%) | 35.41 | 34.65 - 43.70 | 1.6244 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.8 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.14 | 24.66 |
| 12 day EMA | 25.95 | 25.74 | 25.68 |
| 20 day EMA | 26.68 | 26.64 | 26.7 |
| 35 day EMA | 28.02 | 28.07 | 28.19 |
| 50 day EMA | 29.39 | 29.48 | 29.62 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.61 | 24.29 |
| 12 day SMA | 25.6 | 25.65 | 25.82 |
| 20 day SMA | 26.8 | 26.92 | 27.14 |
| 35 day SMA | 28.24 | 28.35 | 28.49 |
| 50 day SMA | 29.61 | 29.73 | 29.82 |
| 100 day SMA | 32.28 | 32.31 | 32.38 |
| 150 day SMA | 31.56 | 31.58 | 31.61 |
| 200 day SMA | 32.47 | 32.55 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.