Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.31 and 4.71
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.04 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 1.3703 times | Fri 01 May 2026 | 4.73 (4.19%) | 4.60 | 4.60 - 4.80 | 1.4826 times | Thu 30 April 2026 | 4.54 (-0.44%) | 4.57 | 4.52 - 4.69 | 0.6252 times | Wed 29 April 2026 | 4.56 (-0.44%) | 4.52 | 4.52 - 4.65 | 0.745 times | Tue 28 April 2026 | 4.58 (-0.87%) | 4.60 | 4.52 - 4.74 | 1.0071 times | Mon 27 April 2026 | 4.62 (4.76%) | 4.80 | 4.52 - 4.96 | 2.0367 times | Fri 24 April 2026 | 4.41 (0.92%) | 4.31 | 4.30 - 4.70 | 0.3107 times | Thu 23 April 2026 | 4.37 (-3.74%) | 4.32 | 4.17 - 4.44 | 0.5653 times | Wed 22 April 2026 | 4.54 (-6.58%) | 4.74 | 4.50 - 4.84 | 0.8873 times | Tue 21 April 2026 | 4.86 (-5.63%) | 5.15 | 4.68 - 5.15 | 0.9697 times | Mon 20 April 2026 | 5.15 (15.21%) | 4.50 | 4.50 - 5.25 | 4.4964 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.31 and 4.71
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 0.4471 times | Fri 01 May 2026 | 4.73 (7.26%) | 4.80 | 4.52 - 4.96 | 1.9242 times | Fri 24 April 2026 | 4.41 (-1.34%) | 4.50 | 4.17 - 5.25 | 2.3591 times | Fri 17 April 2026 | 4.47 (20.49%) | 3.75 | 3.50 - 4.55 | 1.1193 times | Fri 10 April 2026 | 3.71 (4.21%) | 3.62 | 3.51 - 3.90 | 0.7538 times | Thu 02 April 2026 | 3.56 (12.66%) | 3.30 | 3.29 - 3.72 | 1.2987 times | Fri 27 March 2026 | 3.16 (-3.95%) | 3.27 | 3.09 - 3.48 | 0.3005 times | Fri 20 March 2026 | 3.29 (-8.61%) | 3.61 | 3.28 - 3.66 | 0.4584 times | Fri 13 March 2026 | 3.60 (4.96%) | 3.35 | 3.35 - 3.69 | 0.4484 times | Fri 06 March 2026 | 3.43 (-0.29%) | 3.32 | 3.30 - 3.85 | 0.8906 times | Fri 27 February 2026 | 3.44 (4.24%) | 3.29 | 3.29 - 3.61 | 0.7794 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.31 and 4.71
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.52 (-0.44%) | 4.60 | 4.50 - 4.90 | 0.0986 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.61 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.3504 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.2708 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.3496 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.5089 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2793 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 6.5954 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.4584 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.4788 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 5.3766 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.54 |
| 12 day EMA | 4.47 | 4.46 | 4.41 |
| 20 day EMA | 4.31 | 4.29 | 4.24 |
| 35 day EMA | 4.07 | 4.04 | 4 |
| 50 day EMA | 3.83 | 3.8 | 3.76 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.54 |
| 12 day SMA | 4.61 | 4.57 | 4.48 |
| 20 day SMA | 4.28 | 4.23 | 4.17 |
| 35 day SMA | 3.92 | 3.89 | 3.85 |
| 50 day SMA | 3.78 | 3.75 | 3.73 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 4.03 | 4.03 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.