Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.2 and 3.37
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.51 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30 (-2.08%) | 3.32 | 3.27 - 3.44 | 0.5022 times | Thu 19 February 2026 | 3.37 (-1.17%) | 3.42 | 3.27 - 3.46 | 0.5022 times | Wed 18 February 2026 | 3.41 (-1.73%) | 3.50 | 3.32 - 3.51 | 0.9453 times | Tue 17 February 2026 | 3.47 (-0.57%) | 3.53 | 3.42 - 3.56 | 1.551 times | Fri 13 February 2026 | 3.49 (0%) | 3.40 | 3.40 - 3.49 | 1.3885 times | Fri 13 February 2026 | 3.49 (-0.57%) | 3.40 | 3.40 - 3.49 | 1.3885 times | Thu 12 February 2026 | 3.51 (-0.57%) | 3.62 | 3.50 - 3.62 | 0.2511 times | Wed 11 February 2026 | 3.53 (1.44%) | 3.52 | 3.43 - 3.55 | 1.034 times | Tue 10 February 2026 | 3.48 (-2.52%) | 3.48 | 3.48 - 3.57 | 0.6795 times | Mon 09 February 2026 | 3.57 (1.13%) | 3.46 | 3.40 - 3.57 | 1.7578 times | Fri 06 February 2026 | 3.53 (10.66%) | 3.19 | 3.19 - 3.53 | 4.2836 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.14 and 3.43
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30 (-5.44%) | 3.53 | 3.27 - 3.56 | 0.427 times | Fri 13 February 2026 | 3.49 (0%) | 3.40 | 3.40 - 3.49 | 0.1694 times | Fri 13 February 2026 | 3.49 (-1.13%) | 3.46 | 3.40 - 3.62 | 0.6234 times | Fri 06 February 2026 | 3.53 (11.36%) | 3.03 | 3.02 - 3.53 | 1.4018 times | Fri 30 January 2026 | 3.17 (-10.7%) | 3.55 | 3.07 - 3.84 | 2.3495 times | Fri 23 January 2026 | 3.55 (2.9%) | 3.30 | 3.05 - 3.60 | 0.9856 times | Fri 16 January 2026 | 3.45 (-1.99%) | 3.56 | 3.30 - 3.59 | 0.7045 times | Fri 09 January 2026 | 3.52 (11.39%) | 3.20 | 3.12 - 3.52 | 0.7748 times | Fri 02 January 2026 | 3.16 (-0.32%) | 3.13 | 2.95 - 3.33 | 1.6667 times | Fri 26 December 2025 | 3.17 (2.59%) | 3.13 | 2.90 - 3.31 | 0.8973 times | Fri 19 December 2025 | 3.09 (-6.08%) | 3.20 | 2.66 - 3.31 | 1.5784 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.16 and 3.76
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30 (4.1%) | 3.03 | 3.02 - 3.62 | 0.1088 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.202 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.2941 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.1614 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 3.8109 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.2648 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.2767 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 3.1067 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.4064 times | Fri 30 May 2025 | 4.50 (30.06%) | 3.36 | 3.31 - 5.02 | 1.3683 times | Wed 30 April 2025 | 3.46 (0.29%) | 3.38 | 2.52 - 3.56 | 0.2531 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.46 |
| 12 day EMA | 3.4 | 3.42 | 3.43 |
| 20 day EMA | 3.39 | 3.4 | 3.4 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.45 | 3.47 |
| 12 day SMA | 3.45 | 3.43 | 3.4 |
| 20 day SMA | 3.38 | 3.39 | 3.38 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.