Login or Join
HomepageAthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 6.32 and 7.05
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.64 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-6.12%) | 7.30 | 6.62 - 7.35 | 0.5292 times | Thu 08 January 2026 | 7.19 (-1.91%) | 7.29 | 6.93 - 7.45 | 0.8582 times | Wed 07 January 2026 | 7.33 (5.47%) | 6.90 | 6.83 - 7.44 | 0.6481 times | Tue 06 January 2026 | 6.95 (5.62%) | 6.57 | 6.50 - 7.00 | 1.2617 times | Mon 05 January 2026 | 6.58 (-5.46%) | 6.99 | 6.41 - 7.15 | 1.2285 times | Fri 02 January 2026 | 6.96 (-8.06%) | 7.56 | 6.60 - 7.56 | 1.4069 times | Wed 31 December 2025 | 7.57 (7.83%) | 7.09 | 7.08 - 7.64 | 0.9974 times | Tue 30 December 2025 | 7.02 (-6.4%) | 7.50 | 7.00 - 7.50 | 0.6692 times | Mon 29 December 2025 | 7.50 (-1.96%) | 7.30 | 7.29 - 7.77 | 1.4965 times | Fri 26 December 2025 | 7.65 (6.1%) | 6.80 | 6.56 - 7.65 | 0.9042 times | Wed 24 December 2025 | 7.21 (-3.99%) | 7.33 | 7.16 - 7.46 | 0.5616 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 6.06 and 7.1
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-3.02%) | 6.99 | 6.41 - 7.45 | 0.1136 times | Fri 02 January 2026 | 6.96 (-9.02%) | 7.30 | 6.60 - 7.77 | 0.1148 times | Fri 26 December 2025 | 7.65 (10.23%) | 6.85 | 6.53 - 7.77 | 0.1821 times | Fri 19 December 2025 | 6.94 (79.33%) | 4.05 | 3.80 - 8.36 | 9.4639 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.92 | 3.84 - 4.34 | 0.012 times | Fri 05 December 2025 | 3.95 (-9.2%) | 4.50 | 3.81 - 4.74 | 0.0199 times | Fri 28 November 2025 | 4.35 (-5.64%) | 4.52 | 4.31 - 4.81 | 0.0091 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.55 | 4.34 - 5.00 | 0.03 times | Fri 14 November 2025 | 4.52 (17.4%) | 4.00 | 3.96 - 4.89 | 0.0239 times | Fri 07 November 2025 | 3.85 (-7.45%) | 4.15 | 3.71 - 4.50 | 0.0306 times | Fri 31 October 2025 | 4.16 (0%) | 4.16 | 4.06 - 4.21 | 0.002 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 6.01 and 7.16
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-10.83%) | 7.56 | 6.41 - 7.56 | 0.0786 times | Wed 31 December 2025 | 7.57 (74.02%) | 4.50 | 3.80 - 8.36 | 5.148 times | Fri 28 November 2025 | 4.35 (4.57%) | 4.15 | 3.71 - 5.00 | 0.0494 times | Fri 31 October 2025 | 4.16 (0.48%) | 4.14 | 3.60 - 4.59 | 0.0672 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.3298 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.2309 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 0.6288 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 1.873 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 1.1484 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.4459 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.4183 times |
Indicator Analysis of AthiraPharma
Please login to view indicator analysis. or View indicator analysis of AthiraPharma ATHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.12 |
| 100 day DMA | 3.79 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.13 | 7.1 |
| 12 day EMA | 6.84 | 6.86 | 6.8 |
| 20 day EMA | 6.44 | 6.41 | 6.33 |
| 35 day EMA | 5.89 | 5.84 | 5.76 |
| 50 day EMA | 5.21 | 5.15 | 5.07 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7 | 7.08 |
| 12 day SMA | 7.19 | 7.25 | 7.23 |
| 20 day SMA | 6.36 | 6.22 | 6.06 |
| 35 day SMA | 5.45 | 5.39 | 5.32 |
| 50 day SMA | 5.12 | 5.07 | 5.01 |
| 100 day SMA | 3.79 | 3.73 | 3.66 |
| 150 day SMA | 2.65 | 2.61 | 2.56 |
| 200 day SMA | 2.06 | 2.02 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.