Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 20.28 and 20.82
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.95 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.44 (0.69%) | 20.25 | 20.12 - 20.66 | 0.5927 times | Thu 04 December 2025 | 20.30 (1%) | 20.18 | 19.88 - 20.41 | 0.5443 times | Wed 03 December 2025 | 20.10 (0.2%) | 19.98 | 19.68 - 20.77 | 1.1721 times | Tue 02 December 2025 | 20.06 (0.96%) | 19.97 | 19.55 - 20.29 | 0.6504 times | Mon 01 December 2025 | 19.87 (-3.36%) | 20.49 | 19.82 - 20.49 | 1.1265 times | Fri 28 November 2025 | 20.56 (0.34%) | 20.50 | 20.28 - 20.75 | 0.4393 times | Wed 26 November 2025 | 20.49 (-0.05%) | 20.55 | 20.15 - 21.00 | 0.9632 times | Tue 25 November 2025 | 20.50 (1.79%) | 20.01 | 20.01 - 21.01 | 2.159 times | Mon 24 November 2025 | 20.14 (-1.03%) | 20.51 | 19.98 - 20.69 | 1.0891 times | Fri 21 November 2025 | 20.35 (1.45%) | 20.06 | 19.47 - 20.36 | 1.2634 times | Thu 20 November 2025 | 20.06 (-3.97%) | 20.95 | 20.04 - 21.42 | 1.1661 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 19.39 and 20.61
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.8322 times | Fri 28 November 2025 | 20.56 (1.03%) | 20.51 | 19.98 - 21.01 | 0.9472 times | Fri 21 November 2025 | 20.35 (-10.23%) | 22.67 | 19.47 - 22.67 | 1.3542 times | Fri 14 November 2025 | 22.67 (25.73%) | 18.26 | 17.82 - 22.85 | 1.7838 times | Fri 07 November 2025 | 18.03 (-10.83%) | 19.37 | 17.58 - 19.67 | 1.075 times | Fri 31 October 2025 | 20.22 (0%) | 19.56 | 19.34 - 20.31 | 0.1655 times | Fri 31 October 2025 | 20.22 (2.9%) | 19.75 | 19.09 - 20.43 | 0.903 times | Fri 24 October 2025 | 19.65 (-3.58%) | 20.50 | 19.26 - 20.98 | 1.0147 times | Fri 17 October 2025 | 20.38 (-2.86%) | 21.16 | 20.18 - 21.82 | 0.9217 times | Fri 10 October 2025 | 20.98 (-6.96%) | 22.55 | 20.98 - 23.05 | 1.0027 times | Fri 03 October 2025 | 22.55 (4.25%) | 21.80 | 21.10 - 23.37 | 1.4858 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 19.39 and 20.61
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.2111 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.3091 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 1.2089 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.3158 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.3693 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 1.1396 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 1.0787 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.6484 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.812 times | Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 0.907 times | Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.3229 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.19 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.21 | 20.17 |
| 12 day EMA | 20.27 | 20.24 | 20.23 |
| 20 day EMA | 20.24 | 20.22 | 20.21 |
| 35 day EMA | 20.47 | 20.47 | 20.48 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.18 | 20.22 |
| 12 day SMA | 20.31 | 20.42 | 20.49 |
| 20 day SMA | 20.13 | 20.01 | 19.94 |
| 35 day SMA | 19.95 | 19.96 | 19.99 |
| 50 day SMA | 20.47 | 20.5 | 20.55 |
| 100 day SMA | 21.28 | 21.3 | 21.34 |
| 150 day SMA | 23.19 | 23.25 | 23.31 |
| 200 day SMA | 26.21 | 26.32 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.