Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 84.65 and 87.28
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 86.74 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 89.37 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.27 (-0.95%) | 87.67 | 85.66 - 88.29 | 0.5899 times | Thu 03 September 2026 | 87.10 (0.57%) | 87.08 | 85.11 - 88.80 | 0.9446 times | Wed 02 September 2026 | 86.61 (-3.28%) | 90.89 | 86.25 - 92.96 | 1.0399 times | Tue 01 September 2026 | 89.55 (-1.47%) | 89.49 | 85.58 - 91.72 | 0.9667 times | Mon 31 August 2026 | 90.89 (-1.56%) | 92.33 | 88.80 - 93.75 | 1.4153 times | Fri 28 August 2026 | 92.33 (-2.47%) | 93.70 | 91.70 - 95.26 | 0.7272 times | Thu 27 August 2026 | 94.67 (0.54%) | 94.16 | 92.54 - 95.95 | 0.8326 times | Wed 26 August 2026 | 94.16 (1.94%) | 91.19 | 90.90 - 95.43 | 0.8739 times | Tue 25 August 2026 | 92.37 (2.2%) | 92.41 | 90.06 - 94.63 | 1.2446 times | Mon 24 August 2026 | 90.38 (-3.08%) | 92.00 | 87.64 - 92.65 | 1.3653 times | Fri 21 August 2026 | 93.25 (9.31%) | 86.13 | 86.02 - 93.89 | 1.1971 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 81.37 and 90.01
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.27 (-6.56%) | 92.33 | 85.11 - 93.75 | 0.9204 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 0.9366 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.0332 times | Fri 14 August 2026 | 91.53 (-7.79%) | 98.51 | 79.91 - 98.99 | 1.7093 times | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.92 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.9203 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0935 times | Fri 24 July 2026 | 93.98 (-6.35%) | 104.00 | 93.46 - 113.00 | 1.0466 times | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 1.2187 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 1.2015 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.8155 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 81.77 and 89.62
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.27 (-5.08%) | 89.49 | 85.11 - 92.96 | 0.1422 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 1.0517 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0973 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7047 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0424 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0007 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8364 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.5921 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8594 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.673 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6707 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.57 |
| 35 day DMA | 93.44 |
| 50 day DMA | 96.3 |
| 100 day DMA | 78.76 |
| 150 day DMA | 64.61 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 88.84 | 89.71 |
| 12 day EMA | 89.76 | 90.39 | 90.99 |
| 20 day EMA | 90.97 | 91.46 | 91.92 |
| 35 day EMA | 92.52 | 92.89 | 93.23 |
| 50 day EMA | 94.24 | 94.57 | 94.87 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 89.3 | 90.81 |
| 12 day SMA | 90.24 | 90.44 | 90.75 |
| 20 day SMA | 90.57 | 91.22 | 91.88 |
| 35 day SMA | 93.44 | 93.89 | 94.27 |
| 50 day SMA | 96.3 | 96.37 | 96.25 |
| 100 day SMA | 78.76 | 78.3 | 77.81 |
| 150 day SMA | 64.61 | 64.22 | 63.82 |
| 200 day SMA | 54.11 | 53.79 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.