Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 21.36 and 21.96
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.43 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (-1.18%) | 21.78 | 21.59 - 22.19 | 0.6938 times | Fri 26 December 2025 | 21.98 (-1.57%) | 22.41 | 21.64 - 22.53 | 0.9491 times | Wed 24 December 2025 | 22.33 (-0.71%) | 22.48 | 22.12 - 22.48 | 0.2891 times | Tue 23 December 2025 | 22.49 (-0.18%) | 22.30 | 21.64 - 22.55 | 1.4711 times | Mon 22 December 2025 | 22.53 (1.95%) | 22.13 | 22.06 - 22.69 | 1.193 times | Fri 19 December 2025 | 22.10 (2.17%) | 21.85 | 21.85 - 22.49 | 1.1359 times | Thu 18 December 2025 | 21.63 (1.36%) | 21.47 | 21.28 - 22.08 | 0.8226 times | Wed 17 December 2025 | 21.34 (0.23%) | 21.30 | 21.20 - 21.96 | 0.8422 times | Tue 16 December 2025 | 21.29 (-1.39%) | 21.45 | 21.09 - 21.59 | 1.2729 times | Mon 15 December 2025 | 21.59 (-6.13%) | 23.00 | 21.57 - 23.18 | 1.3304 times | Fri 12 December 2025 | 23.00 (2.72%) | 22.32 | 22.31 - 23.29 | 1.4519 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 21.36 and 21.96
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (-1.18%) | 21.78 | 21.59 - 22.19 | 0.1686 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.9482 times | Fri 19 December 2025 | 22.10 (-3.91%) | 23.00 | 21.09 - 23.18 | 1.3131 times | Fri 12 December 2025 | 23.00 (12.52%) | 20.50 | 20.17 - 23.29 | 1.4671 times | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.8248 times | Fri 28 November 2025 | 20.56 (1.03%) | 20.51 | 19.98 - 21.01 | 0.9388 times | Fri 21 November 2025 | 20.35 (-10.23%) | 22.67 | 19.47 - 22.67 | 1.3421 times | Fri 14 November 2025 | 22.67 (25.73%) | 18.26 | 17.82 - 22.85 | 1.7679 times | Fri 07 November 2025 | 18.03 (-10.83%) | 19.37 | 17.58 - 19.67 | 1.0654 times | Fri 31 October 2025 | 20.22 (0%) | 19.56 | 19.34 - 20.31 | 0.164 times | Fri 31 October 2025 | 20.22 (2.9%) | 19.75 | 19.09 - 20.43 | 0.8949 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 20.64 and 24.38
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (5.64%) | 20.49 | 19.55 - 23.29 | 1.099 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.1903 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 1.0992 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.1965 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.2451 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 1.0363 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.9809 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.5896 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.7384 times | Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 0.8248 times | Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.2029 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.26 |
| 150 day DMA | 22.51 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.14 | 22.22 |
| 12 day EMA | 21.85 | 21.87 | 21.85 |
| 20 day EMA | 21.58 | 21.56 | 21.52 |
| 35 day EMA | 21.15 | 21.12 | 21.07 |
| 50 day EMA | 20.73 | 20.69 | 20.64 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.29 | 22.22 |
| 12 day SMA | 22.03 | 22.02 | 21.99 |
| 20 day SMA | 21.44 | 21.38 | 21.31 |
| 35 day SMA | 20.88 | 20.77 | 20.68 |
| 50 day SMA | 20.52 | 20.51 | 20.49 |
| 100 day SMA | 21.26 | 21.26 | 21.26 |
| 150 day SMA | 22.51 | 22.55 | 22.59 |
| 200 day SMA | 24.96 | 25.04 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.