Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 30.72 and 33.23
| Daily Target 1 | 28.66 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.68 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (8.95%) | 29.68 | 29.55 - 32.06 | 1.4686 times | Thu 12 February 2026 | 29.27 (-1.45%) | 27.35 | 27.00 - 30.95 | 1.1442 times | Wed 11 February 2026 | 29.70 (3.05%) | 28.95 | 28.01 - 29.73 | 0.9678 times | Tue 10 February 2026 | 28.82 (0.42%) | 28.60 | 27.56 - 29.92 | 0.7706 times | Mon 09 February 2026 | 28.70 (1.09%) | 28.36 | 27.52 - 28.96 | 0.6263 times | Fri 06 February 2026 | 28.39 (9.28%) | 26.15 | 26.10 - 29.16 | 0.8108 times | Thu 05 February 2026 | 25.98 (-4.34%) | 26.82 | 25.49 - 26.94 | 0.7936 times | Wed 04 February 2026 | 27.16 (2.3%) | 26.67 | 26.08 - 27.56 | 1.1099 times | Tue 03 February 2026 | 26.55 (-3.28%) | 27.50 | 25.83 - 27.97 | 0.8074 times | Mon 02 February 2026 | 27.45 (4.53%) | 26.28 | 26.00 - 28.03 | 1.5008 times | Fri 30 January 2026 | 26.26 (-1.28%) | 26.34 | 26.00 - 26.98 | 0.6978 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 29.45 and 34.51
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.615 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.6296 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 1.8393 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.6043 times | Fri 16 January 2026 | 25.29 (13%) | 22.41 | 22.00 - 25.52 | 0.6783 times | Fri 09 January 2026 | 22.38 (0.67%) | 22.22 | 21.91 - 23.03 | 0.5988 times | Fri 02 January 2026 | 22.23 (1.14%) | 21.78 | 21.08 - 23.10 | 0.7158 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.5898 times | Fri 19 December 2025 | 22.10 (-3.91%) | 23.00 | 21.09 - 23.18 | 0.8168 times | Fri 12 December 2025 | 23.00 (12.52%) | 20.50 | 20.17 - 23.29 | 0.9125 times | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.513 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 28.69 and 35.26
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.89 (21.44%) | 26.28 | 25.49 - 32.06 | 1.0771 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.3533 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 1.0597 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.056 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.9752 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.0615 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.1046 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.9193 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.8702 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.5231 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.6551 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 28.06 |
| 20 day DMA | 26.83 |
| 35 day DMA | 25.01 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.24 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 28.82 | 28.59 |
| 12 day EMA | 28.34 | 27.7 | 27.42 |
| 20 day EMA | 27.19 | 26.7 | 26.43 |
| 35 day EMA | 25.66 | 25.29 | 25.06 |
| 50 day EMA | 24.24 | 23.93 | 23.71 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 28.98 | 28.32 |
| 12 day SMA | 28.06 | 27.74 | 27.46 |
| 20 day SMA | 26.83 | 26.46 | 26.2 |
| 35 day SMA | 25.01 | 24.75 | 24.55 |
| 50 day SMA | 23.97 | 23.73 | 23.54 |
| 100 day SMA | 22.28 | 22.2 | 22.13 |
| 150 day SMA | 22.24 | 22.18 | 22.15 |
| 200 day SMA | 23.52 | 23.51 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.