Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 38.97 and 41.95
| Daily Target 1 | 36.52 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.48 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (7.14%) | 37.72 | 37.58 - 40.56 | 1.1213 times | Wed 15 April 2026 | 37.67 (-0.69%) | 38.24 | 37.67 - 39.05 | 0.8058 times | Tue 14 April 2026 | 37.93 (5.51%) | 36.45 | 36.10 - 38.10 | 1.1519 times | Mon 13 April 2026 | 35.95 (0.17%) | 35.47 | 35.07 - 37.43 | 1.0014 times | Fri 10 April 2026 | 35.89 (-4.52%) | 37.69 | 34.76 - 37.70 | 1.3269 times | Thu 09 April 2026 | 37.59 (-9.4%) | 41.72 | 37.43 - 43.45 | 1.2474 times | Wed 08 April 2026 | 41.49 (0.83%) | 42.19 | 41.29 - 42.93 | 1.2435 times | Tue 07 April 2026 | 41.15 (1.93%) | 40.00 | 39.40 - 41.23 | 0.5883 times | Mon 06 April 2026 | 40.37 (-0.05%) | 39.95 | 39.75 - 41.40 | 0.7734 times | Thu 02 April 2026 | 40.39 (3.27%) | 38.57 | 38.46 - 40.50 | 0.7401 times | Wed 01 April 2026 | 39.11 (2.41%) | 39.49 | 38.84 - 40.00 | 0.8262 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 37.72 and 43.21
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (12.45%) | 35.47 | 35.07 - 40.56 | 0.8182 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.0385 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.6742 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.9143 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.4994 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.8655 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 1.1148 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.2664 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.3578 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4509 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.5285 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 37.56 and 46.25
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (5.68%) | 39.49 | 34.76 - 43.45 | 0.6286 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0871 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.0692 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.117 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8747 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8717 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.8049 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8761 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9118 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7588 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7183 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.36 |
| 50 day DMA | 36.31 |
| 100 day DMA | 29.46 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 37.67 | 37.67 |
| 12 day EMA | 38.52 | 38.19 | 38.28 |
| 20 day EMA | 38.32 | 38.11 | 38.16 |
| 35 day EMA | 37.07 | 36.88 | 36.83 |
| 50 day EMA | 35.69 | 35.5 | 35.41 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.01 | 37.77 |
| 12 day SMA | 38.84 | 38.52 | 38.57 |
| 20 day SMA | 38.83 | 38.7 | 38.64 |
| 35 day SMA | 38.36 | 38.29 | 38.25 |
| 50 day SMA | 36.31 | 36.04 | 35.83 |
| 100 day SMA | 29.46 | 29.27 | 29.11 |
| 150 day SMA | 26.58 | 26.46 | 26.35 |
| 200 day SMA | 25.59 | 25.52 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.