Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 60.53 and 64.49
| Daily Target 1 | 59.37 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 67.29 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.02 (-1.57%) | 64.96 | 61.00 - 64.96 | 1.1202 times | Thu 28 May 2026 | 65.04 (2.09%) | 63.71 | 61.74 - 65.82 | 0.6152 times | Wed 27 May 2026 | 63.71 (-0.03%) | 63.70 | 62.13 - 66.29 | 1.3292 times | Tue 26 May 2026 | 63.73 (0.25%) | 64.61 | 61.01 - 64.82 | 1.1026 times | Fri 22 May 2026 | 63.57 (5.95%) | 60.18 | 60.00 - 64.00 | 1.2896 times | Thu 21 May 2026 | 60.00 (-1.48%) | 60.58 | 59.90 - 63.41 | 0.9733 times | Wed 20 May 2026 | 60.90 (3.61%) | 59.40 | 57.37 - 61.42 | 0.9433 times | Tue 19 May 2026 | 58.78 (6.91%) | 54.28 | 53.84 - 59.00 | 0.7004 times | Mon 18 May 2026 | 54.98 (-3.65%) | 57.06 | 53.64 - 59.80 | 0.9175 times | Fri 15 May 2026 | 57.06 (0.81%) | 55.54 | 55.22 - 59.19 | 1.0087 times | Thu 14 May 2026 | 56.60 (2.37%) | 57.00 | 54.99 - 57.00 | 0.3723 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 59.87 and 65.16
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 1.1398 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 1.3194 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 1.0568 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.6797 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.4953 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 1.1039 times | Fri 24 April 2026 | 45.17 (7.06%) | 41.90 | 41.50 - 46.40 | 1.2006 times | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.2072 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.0897 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.7074 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.9594 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 55.94 and 74.38
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.2023 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.1543 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.9648 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.8364 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.9913 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.7763 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.7736 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7143 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.7776 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.8092 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.6734 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 60.31 |
| 20 day DMA | 57.27 |
| 35 day DMA | 51.39 |
| 50 day DMA | 47.67 |
| 100 day DMA | 39.31 |
| 150 day DMA | 33.12 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.15 | 62.21 |
| 12 day EMA | 60.63 | 60.01 | 59.1 |
| 20 day EMA | 57.65 | 56.98 | 56.13 |
| 35 day EMA | 53.06 | 52.42 | 51.68 |
| 50 day EMA | 48.49 | 47.86 | 47.16 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.21 | 62.38 |
| 12 day SMA | 60.31 | 59.49 | 58.71 |
| 20 day SMA | 57.27 | 56.55 | 55.72 |
| 35 day SMA | 51.39 | 50.59 | 49.8 |
| 50 day SMA | 47.67 | 47.19 | 46.64 |
| 100 day SMA | 39.31 | 38.9 | 38.48 |
| 150 day SMA | 33.12 | 32.82 | 32.52 |
| 200 day SMA | 30.3 | 30.09 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.