Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 87.65 and 98.98
| Daily Target 1 | 85.54 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 96.873333333333 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 108.2 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.97 (-10.79%) | 103.76 | 92.66 - 103.99 | 1.1187 times | Wed 15 July 2026 | 105.34 (-0.41%) | 106.00 | 102.07 - 108.07 | 0.8024 times | Tue 14 July 2026 | 105.77 (2.34%) | 104.18 | 103.00 - 107.96 | 0.9569 times | Mon 13 July 2026 | 103.35 (2.47%) | 99.71 | 98.00 - 107.11 | 1.1534 times | Fri 10 July 2026 | 100.86 (-5.61%) | 106.90 | 99.94 - 107.50 | 0.5495 times | Thu 09 July 2026 | 106.86 (1.77%) | 106.10 | 104.08 - 109.00 | 0.9125 times | Wed 08 July 2026 | 105.00 (4.06%) | 96.01 | 96.01 - 105.16 | 0.5924 times | Tue 07 July 2026 | 100.90 (-4.85%) | 108.90 | 98.62 - 108.92 | 1.4899 times | Mon 06 July 2026 | 106.04 (1.01%) | 107.13 | 103.96 - 109.85 | 1.4463 times | Thu 02 July 2026 | 104.98 (-2.98%) | 110.00 | 101.43 - 111.90 | 0.9781 times | Wed 01 July 2026 | 108.21 (5.12%) | 102.21 | 99.21 - 108.61 | 1.4832 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 85.61 and 101.02
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 113.64 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.97 (-6.83%) | 99.71 | 92.66 - 108.07 | 0.6885 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 0.8523 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.2879 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.1616 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.1485 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.6168 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.7962 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 0.7937 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 0.9188 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 0.7359 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.4733 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 83.7 and 102.94
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 99.51 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.97 (-8.71%) | 102.21 | 92.66 - 111.90 | 0.6231 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7764 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0862 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0428 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8716 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.659 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8955 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.7013 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6988 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6453 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.7024 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 103.69 |
| 20 day DMA | 95.15 |
| 35 day DMA | 84.27 |
| 50 day DMA | 76.07 |
| 100 day DMA | 58.2 |
| 150 day DMA | 47.23 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 104.47 | 104.04 |
| 12 day EMA | 99.81 | 100.87 | 100.06 |
| 20 day EMA | 95.18 | 95.31 | 94.26 |
| 35 day EMA | 86.21 | 85.75 | 84.6 |
| 50 day EMA | 76.35 | 75.63 | 74.42 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 104.44 | 104.37 |
| 12 day SMA | 103.69 | 104.04 | 102.74 |
| 20 day SMA | 95.15 | 94.33 | 93.22 |
| 35 day SMA | 84.27 | 83.41 | 82.22 |
| 50 day SMA | 76.07 | 75.2 | 74.06 |
| 100 day SMA | 58.2 | 57.62 | 56.91 |
| 150 day SMA | 47.23 | 46.75 | 46.18 |
| 200 day SMA | 40.53 | 40.17 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.