Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.03 and 10.72
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.84 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.35 (1.97%) | 10.19 | 9.70 - 10.39 | 1.3419 times | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 2.1337 times | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.776 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.8422 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 1.1298 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 0.968 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.8321 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.6776 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.6776 times | Thu 23 July 2026 | 8.21 (1.86%) | 8.27 | 8.06 - 8.27 | 0.621 times | Wed 22 July 2026 | 8.06 (-2.89%) | 8.27 | 8.01 - 8.33 | 0.9716 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.03 and 10.72
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.35 (8.72%) | 10.00 | 9.70 - 10.39 | 0.6973 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.9124 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1359 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.835 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8957 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.863 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.2416 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.9957 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.4372 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9863 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.177 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.03 and 10.72
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.35 (8.72%) | 10.00 | 9.70 - 10.39 | 0.1399 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8468 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2557 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9657 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9916 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8885 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0352 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.362 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8247 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6899 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2765 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.42 |
| 150 day DMA | 11.39 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.61 | 9.34 |
| 12 day EMA | 9.39 | 9.22 | 9.05 |
| 20 day EMA | 9.17 | 9.05 | 8.93 |
| 35 day EMA | 8.91 | 8.82 | 8.74 |
| 50 day EMA | 8.76 | 8.69 | 8.63 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.66 | 9.36 |
| 12 day SMA | 9.03 | 8.86 | 8.73 |
| 20 day SMA | 9.07 | 9.01 | 8.97 |
| 35 day SMA | 8.99 | 8.93 | 8.88 |
| 50 day SMA | 8.67 | 8.63 | 8.59 |
| 100 day SMA | 9.42 | 9.44 | 9.46 |
| 150 day SMA | 11.39 | 11.46 | 11.53 |
| 200 day SMA | 13.46 | 13.48 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.