Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 20.85 and 21.17
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.23 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.5155 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.48 times | Tue 23 December 2025 | 21.00 (1.45%) | 20.50 | 20.48 - 21.03 | 1.1334 times | Mon 22 December 2025 | 20.70 (3.45%) | 20.00 | 19.69 - 20.95 | 1.9031 times | Fri 19 December 2025 | 20.01 (0.7%) | 19.87 | 19.77 - 20.34 | 1.0509 times | Thu 18 December 2025 | 19.87 (1.53%) | 19.80 | 19.66 - 20.20 | 0.6039 times | Wed 17 December 2025 | 19.57 (-0.96%) | 19.66 | 19.47 - 20.07 | 0.7786 times | Tue 16 December 2025 | 19.76 (0.25%) | 19.89 | 19.33 - 19.99 | 1.2697 times | Mon 15 December 2025 | 19.71 (-1.25%) | 19.86 | 19.51 - 20.11 | 1.343 times | Fri 12 December 2025 | 19.96 (0.25%) | 19.98 | 19.93 - 20.44 | 0.9218 times | Thu 11 December 2025 | 19.91 (-4.74%) | 21.20 | 19.77 - 21.42 | 1.2931 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.33 and 21.68
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7212 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.9027 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0913 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8977 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6776 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7969 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9675 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8688 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0402 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.0361 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.7809 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 18.6 and 21.71
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (-7.01%) | 22.38 | 19.33 - 22.44 | 0.9139 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8375 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5496 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8821 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3922 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7303 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7586 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8709 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9726 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0922 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7306 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.42 |
| 100 day DMA | 17.29 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.56 | 20.45 |
| 12 day EMA | 20.53 | 20.45 | 20.39 |
| 20 day EMA | 20.41 | 20.35 | 20.31 |
| 35 day EMA | 19.71 | 19.64 | 19.57 |
| 50 day EMA | 19.07 | 18.99 | 18.92 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.47 | 20.23 |
| 12 day SMA | 20.26 | 20.24 | 20.25 |
| 20 day SMA | 20.72 | 20.8 | 20.85 |
| 35 day SMA | 20.56 | 20.53 | 20.49 |
| 50 day SMA | 19.42 | 19.28 | 19.14 |
| 100 day SMA | 17.29 | 17.23 | 17.18 |
| 150 day SMA | 15.38 | 15.33 | 15.28 |
| 200 day SMA | 14.26 | 14.2 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.