Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 19.77 and 20.31
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.45 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.87 (1.53%) | 19.80 | 19.66 - 20.20 | 0.5478 times | Wed 17 December 2025 | 19.57 (-0.96%) | 19.66 | 19.47 - 20.07 | 0.7063 times | Tue 16 December 2025 | 19.76 (0.25%) | 19.89 | 19.33 - 19.99 | 1.1518 times | Mon 15 December 2025 | 19.71 (-1.25%) | 19.86 | 19.51 - 20.11 | 1.2182 times | Fri 12 December 2025 | 19.96 (0.25%) | 19.98 | 19.93 - 20.44 | 0.8362 times | Thu 11 December 2025 | 19.91 (-4.74%) | 21.20 | 19.77 - 21.42 | 1.173 times | Wed 10 December 2025 | 20.90 (1.11%) | 20.72 | 20.54 - 21.01 | 1.8333 times | Tue 09 December 2025 | 20.67 (-1.38%) | 21.00 | 20.62 - 21.13 | 0.6508 times | Mon 08 December 2025 | 20.96 (-2.28%) | 21.35 | 20.96 - 21.42 | 1.0408 times | Fri 05 December 2025 | 21.45 (0.8%) | 21.47 | 21.28 - 21.65 | 0.8417 times | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.5839 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 19.6 and 20.47
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.87 (-0.45%) | 19.86 | 19.33 - 20.20 | 0.724 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.1055 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9093 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6864 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8073 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9801 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8801 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0538 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.0625 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.7911 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0164 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 18.05 and 21.16
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.87 (-11.88%) | 22.38 | 19.33 - 22.44 | 0.7 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8572 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5861 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9029 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4249 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7475 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7764 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8914 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9955 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1179 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7478 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.28 |
| 50 day DMA | 18.71 |
| 100 day DMA | 16.91 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.88 | 20.04 |
| 12 day EMA | 20.24 | 20.31 | 20.44 |
| 20 day EMA | 20.23 | 20.27 | 20.34 |
| 35 day EMA | 19.4 | 19.37 | 19.36 |
| 50 day EMA | 18.4 | 18.34 | 18.29 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.78 | 20.05 |
| 12 day SMA | 20.44 | 20.55 | 20.75 |
| 20 day SMA | 20.8 | 20.78 | 20.8 |
| 35 day SMA | 20.28 | 20.18 | 20.1 |
| 50 day SMA | 18.71 | 18.59 | 18.47 |
| 100 day SMA | 16.91 | 16.82 | 16.74 |
| 150 day SMA | 15.12 | 15.08 | 15.03 |
| 200 day SMA | 14 | 13.95 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.