Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 13 and 13.48
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.57 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.21 (1.85%) | 13.18 | 12.79 - 13.27 | 0.9638 times | Wed 01 May 2024 | 12.97 (2.77%) | 12.68 | 12.54 - 13.41 | 0.8699 times | Tue 30 April 2024 | 12.62 (0.24%) | 12.58 | 12.47 - 12.93 | 0.8514 times | Mon 29 April 2024 | 12.59 (1.21%) | 12.50 | 12.32 - 12.70 | 1.1401 times | Fri 26 April 2024 | 12.44 (1.63%) | 12.27 | 12.24 - 12.68 | 0.9477 times | Thu 25 April 2024 | 12.24 (-3.92%) | 12.51 | 12.12 - 12.62 | 1.0083 times | Wed 24 April 2024 | 12.74 (-1.47%) | 12.88 | 12.55 - 13.08 | 0.9571 times | Tue 23 April 2024 | 12.93 (1.09%) | 12.81 | 12.59 - 13.02 | 1.0132 times | Mon 22 April 2024 | 12.79 (1.99%) | 12.50 | 12.31 - 12.81 | 1.2477 times | Fri 19 April 2024 | 12.54 (1.62%) | 12.27 | 12.27 - 12.79 | 1.0009 times | Thu 18 April 2024 | 12.34 (-1.36%) | 12.54 | 12.29 - 12.63 | 1.7403 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.77 and 13.86
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.21 (6.19%) | 12.50 | 12.32 - 13.41 | 0.5993 times | Fri 26 April 2024 | 12.44 (-0.8%) | 12.50 | 12.12 - 13.08 | 0.8106 times | Fri 19 April 2024 | 12.54 (-5.71%) | 13.44 | 12.27 - 13.50 | 0.8015 times | Fri 12 April 2024 | 13.30 (-3.62%) | 13.88 | 13.02 - 14.54 | 0.6925 times | Fri 05 April 2024 | 13.80 (0.07%) | 13.71 | 13.01 - 14.00 | 1.0318 times | Thu 28 March 2024 | 13.79 (4.31%) | 13.36 | 13.23 - 14.18 | 1.209 times | Fri 22 March 2024 | 13.22 (0.99%) | 13.12 | 12.85 - 14.88 | 1.2046 times | Fri 15 March 2024 | 13.09 (2.27%) | 12.98 | 12.83 - 13.87 | 1.121 times | Fri 08 March 2024 | 12.80 (-4.62%) | 13.60 | 12.71 - 13.64 | 1.0353 times | Fri 01 March 2024 | 13.42 (-12.12%) | 15.12 | 13.10 - 15.41 | 1.4944 times | Fri 23 February 2024 | 15.27 (-1.61%) | 15.22 | 14.88 - 15.69 | 0.6616 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.88 and 13.75
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.21 (4.68%) | 12.68 | 12.54 - 13.41 | 0.074 times | Tue 30 April 2024 | 12.62 (-8.48%) | 13.71 | 12.12 - 14.54 | 0.9398 times | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 1.2434 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.9865 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.9265 times | Fri 29 December 2023 | 15.11 (27.3%) | 11.80 | 11.69 - 15.48 | 1.2094 times | Thu 30 November 2023 | 11.87 (29.3%) | 9.14 | 8.98 - 12.23 | 1.3471 times | Tue 31 October 2023 | 9.18 (-29.22%) | 12.97 | 8.66 - 13.11 | 1.6939 times | Fri 29 September 2023 | 12.97 (-20.67%) | 16.50 | 12.08 - 16.62 | 0.6955 times | Thu 31 August 2023 | 16.35 (-7.47%) | 16.64 | 13.64 - 18.32 | 0.8838 times | Mon 31 July 2023 | 17.67 (-1.72%) | 17.88 | 16.91 - 19.14 | 0.649 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.71 | 12.58 |
| 12 day EMA | 12.85 | 12.79 | 12.76 |
| 20 day EMA | 13 | 12.98 | 12.98 |
| 35 day EMA | 13.27 | 13.27 | 13.29 |
| 50 day EMA | 13.57 | 13.58 | 13.6 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.57 | 12.53 |
| 12 day SMA | 12.66 | 12.66 | 12.67 |
| 20 day SMA | 13.07 | 13.08 | 13.11 |
| 35 day SMA | 13.29 | 13.31 | 13.32 |
| 50 day SMA | 13.46 | 13.5 | 13.55 |
| 100 day SMA | 14.38 | 14.37 | 14.37 |
| 150 day SMA | 13.36 | 13.35 | 13.35 |
| 200 day SMA | 13.76 | 13.78 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.