AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.29 and 13.63

Daily Target 113.04
Daily Target 213.2
Daily Target 313.38
Daily Target 413.54
Daily Target 513.72

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.36 (1.98%) 13.22 13.22 - 13.56 0.6972 times
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 0.95 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 1.0172 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.2758 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.9273 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.8575 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.2443 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0832 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.2455 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.7018 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.2767 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.37 and 14.01

Weekly Target 112.03
Weekly Target 212.7
Weekly Target 313.673333333333
Weekly Target 414.34
Weekly Target 515.31

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 0.9609 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0131 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1055 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0079 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.3122 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9167 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4127 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6033 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.755 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9128 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.7508 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.2 and 14.17

Monthly Target 111.81
Monthly Target 212.59
Monthly Target 313.783333333333
Monthly Target 414.56
Monthly Target 515.75

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.36 (-9.91%) 14.83 13.01 - 14.98 0.5812 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.6095 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9745 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8153 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5085 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8587 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3552 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7109 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7385 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8478 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9468 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.96
20 day DMA 14.86
35 day DMA 17.15
50 day DMA 18.14
100 day DMA 17.7
150 day DMA 16.55
200 day DMA 15.38

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5413.76
12 day EMA14.114.2314.44
20 day EMA14.9715.1415.36
35 day EMA16.416.5816.79
50 day EMA17.9918.1818.39

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5613.64
12 day SMA13.9614.1214.3
20 day SMA14.8615.0615.2
35 day SMA17.1517.3717.58
50 day SMA18.1418.318.48
100 day SMA17.717.7217.75
150 day SMA16.5516.5316.52
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme