Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.68 and 3.74
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.75 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.70 (0%) | 3.65 | 3.65 - 3.71 | 0.4477 times | Mon 24 August 2026 | 3.70 (-2.12%) | 3.78 | 3.59 - 3.78 | 0.9282 times | Fri 21 August 2026 | 3.78 (8%) | 3.55 | 3.50 - 3.78 | 0.9609 times | Thu 20 August 2026 | 3.50 (-4.89%) | 3.67 | 3.45 - 3.72 | 0.5023 times | Wed 19 August 2026 | 3.68 (2.22%) | 3.61 | 3.61 - 3.68 | 0.5132 times | Tue 18 August 2026 | 3.60 (-2.7%) | 3.70 | 3.57 - 3.70 | 1.2448 times | Mon 17 August 2026 | 3.70 (8.82%) | 3.43 | 3.18 - 3.70 | 1.1466 times | Fri 14 August 2026 | 3.40 (7.59%) | 3.24 | 3.17 - 3.40 | 1.496 times | Thu 13 August 2026 | 3.16 (1.28%) | 3.12 | 3.01 - 3.28 | 0.904 times | Wed 12 August 2026 | 3.12 (-2.5%) | 2.92 | 2.84 - 3.21 | 1.8563 times | Tue 11 August 2026 | 3.20 (1.91%) | 3.11 | 2.91 - 3.20 | 1.2557 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.55 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.70 (-2.12%) | 3.78 | 3.59 - 3.78 | 0.2885 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.916 times | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 1.7171 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 1.3717 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.8885 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.1534 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 1.2893 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.3878 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.9387 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 1.0488 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 1.0832 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.14 and 4.35
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.70 (32.14%) | 2.76 | 2.57 - 3.78 | 0.115 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.1388 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.2222 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.327 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.5842 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.5233 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.9547 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.9248 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 1.3413 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 3.8686 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 6.3065 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.97 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.6 |
| 12 day EMA | 3.49 | 3.45 | 3.4 |
| 20 day EMA | 3.37 | 3.34 | 3.3 |
| 35 day EMA | 3.4 | 3.38 | 3.36 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.65 | 3.65 |
| 12 day SMA | 3.47 | 3.39 | 3.3 |
| 20 day SMA | 3.19 | 3.16 | 3.12 |
| 35 day SMA | 3.21 | 3.2 | 3.21 |
| 50 day SMA | 3.37 | 3.37 | 3.38 |
| 100 day SMA | 4.15 | 4.18 | 4.2 |
| 150 day SMA | 4.97 | 5.01 | 5.05 |
| 200 day SMA | 6.62 | 6.66 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.