Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.93 and 4.07
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.00 (3.9%) | 3.87 | 3.86 - 4.00 | 1.2272 times | Tue 14 April 2026 | 3.85 (1.58%) | 3.88 | 3.79 - 3.99 | 1.039 times | Mon 13 April 2026 | 3.79 (4.12%) | 3.60 | 3.57 - 3.79 | 0.8668 times | Fri 10 April 2026 | 3.64 (-1.62%) | 3.70 | 3.64 - 3.72 | 0.8501 times | Thu 09 April 2026 | 3.70 (-1.6%) | 3.76 | 3.65 - 3.78 | 0.5739 times | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 1.8865 times | Tue 07 April 2026 | 3.79 (-1.56%) | 3.96 | 3.67 - 3.98 | 0.7674 times | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.2462 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.8084 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.7345 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 1.1191 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.79 and 4.22
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.00 (9.89%) | 3.60 | 3.57 - 4.00 | 0.5059 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.8596 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5787 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1339 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.67 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.8242 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5429 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7433 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0053 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1362 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.921 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.76 and 4.24
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.00 (12.99%) | 3.56 | 3.52 - 4.00 | 0.2668 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9089 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8231 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7248 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6466 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8169 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5244 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1464 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1726 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9696 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.515 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.77 | 3.73 |
| 12 day EMA | 3.75 | 3.71 | 3.69 |
| 20 day EMA | 3.72 | 3.69 | 3.67 |
| 35 day EMA | 3.72 | 3.7 | 3.69 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.75 | 3.74 |
| 12 day SMA | 3.74 | 3.68 | 3.66 |
| 20 day SMA | 3.64 | 3.62 | 3.61 |
| 35 day SMA | 3.72 | 3.71 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.