Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 12.99 and 13.65
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.81 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.15 (2.49%) | 12.91 | 12.82 - 13.48 | 0.675 times | Mon 09 March 2026 | 12.83 (-1.08%) | 12.38 | 12.16 - 12.87 | 1.2455 times | Fri 06 March 2026 | 12.97 (-6.49%) | 13.08 | 12.89 - 13.74 | 0.4943 times | Thu 05 March 2026 | 13.87 (-1.56%) | 13.98 | 13.53 - 14.45 | 0.8234 times | Wed 04 March 2026 | 14.09 (5.07%) | 13.64 | 13.10 - 14.37 | 1.0552 times | Tue 03 March 2026 | 13.41 (-4.49%) | 13.55 | 13.01 - 13.79 | 1.3043 times | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 1.7524 times | Fri 27 February 2026 | 13.05 (0.54%) | 12.62 | 12.59 - 13.09 | 0.7745 times | Thu 26 February 2026 | 12.98 (1.72%) | 12.83 | 12.41 - 13.00 | 0.9692 times | Wed 25 February 2026 | 12.76 (3.99%) | 12.38 | 12.37 - 12.92 | 0.9062 times | Tue 24 February 2026 | 12.27 (5.5%) | 11.60 | 11.60 - 12.47 | 1.269 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 12.66 and 13.98
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.15 (1.39%) | 12.38 | 12.16 - 13.48 | 0.1963 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.5549 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.5009 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5365 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1826 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.7438 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.8689 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.476 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.9295 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.0107 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7921 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.66 and 14.95
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.15 (0.77%) | 12.85 | 12.16 - 14.45 | 0.2704 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.7399 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9324 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.181 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5056 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6884 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9469 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4198 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1687 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1468 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3739 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.88 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.07 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.22 | 13.41 |
| 12 day EMA | 13.12 | 13.11 | 13.16 |
| 20 day EMA | 13.16 | 13.16 | 13.2 |
| 35 day EMA | 13.3 | 13.31 | 13.34 |
| 50 day EMA | 13.72 | 13.74 | 13.78 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.43 | 13.68 |
| 12 day SMA | 13.09 | 12.98 | 12.9 |
| 20 day SMA | 12.47 | 12.46 | 12.45 |
| 35 day SMA | 13.99 | 14.06 | 14.12 |
| 50 day SMA | 13.88 | 13.87 | 13.86 |
| 100 day SMA | 11.3 | 11.26 | 11.21 |
| 150 day SMA | 10.07 | 10.01 | 9.96 |
| 200 day SMA | 8.65 | 8.6 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.