Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 8.52 and 8.7
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.84 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.5821 times | Wed 03 December 2025 | 8.76 (1.27%) | 8.63 | 8.36 - 8.76 | 0.9647 times | Tue 02 December 2025 | 8.65 (9.91%) | 8.29 | 8.18 - 8.65 | 1.3204 times | Mon 01 December 2025 | 7.87 (0.25%) | 7.82 | 7.75 - 7.90 | 0.6231 times | Fri 28 November 2025 | 7.85 (1.42%) | 7.75 | 7.75 - 7.93 | 0.2789 times | Wed 26 November 2025 | 7.74 (2.79%) | 7.56 | 7.49 - 7.90 | 1.0555 times | Tue 25 November 2025 | 7.53 (2.31%) | 7.31 | 7.00 - 7.58 | 1.5494 times | Mon 24 November 2025 | 7.36 (2.94%) | 7.24 | 7.10 - 7.52 | 0.8943 times | Fri 21 November 2025 | 7.15 (1.27%) | 7.00 | 6.75 - 7.22 | 1.5289 times | Thu 20 November 2025 | 7.06 (-2.22%) | 7.31 | 6.98 - 7.45 | 1.2027 times | Wed 19 November 2025 | 7.22 (1.12%) | 7.16 | 7.16 - 7.45 | 1.5916 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 8.18 and 9.21
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (9.68%) | 7.82 | 7.75 - 8.78 | 0.319 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3453 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.641 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.7265 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.887 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0925 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 0.9068 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 0.8268 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.0776 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 3.1776 times | Fri 03 October 2025 | 9.35 (-0.95%) | 9.55 | 8.28 - 10.09 | 1.9769 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.18 and 9.21
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (9.68%) | 7.82 | 7.75 - 8.78 | 0.1045 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.8519 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.8445 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.28 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.7073 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2842 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2473 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.6299 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.5152 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5353 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4905 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.26 | 8.01 |
| 12 day EMA | 7.98 | 7.87 | 7.71 |
| 20 day EMA | 7.85 | 7.77 | 7.67 |
| 35 day EMA | 8.02 | 7.99 | 7.94 |
| 50 day EMA | 8.28 | 8.27 | 8.25 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.17 | 7.93 |
| 12 day SMA | 7.75 | 7.62 | 7.5 |
| 20 day SMA | 7.6 | 7.53 | 7.45 |
| 35 day SMA | 7.66 | 7.66 | 7.64 |
| 50 day SMA | 8.17 | 8.18 | 8.2 |
| 100 day SMA | 7.18 | 7.14 | 7.1 |
| 150 day SMA | 6.14 | 6.11 | 6.07 |
| 200 day SMA | 5.74 | 5.73 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.