AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 15.65 and 16.17

Daily Target 115.24
Daily Target 215.54
Daily Target 315.756666666667
Daily Target 416.06
Daily Target 516.28

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.85 (0.32%) 15.61 15.45 - 15.97 0.8594 times
Fri 25 September 2026 15.80 (2.6%) 15.21 15.21 - 15.91 0.3405 times
Thu 24 September 2026 15.40 (-0.19%) 15.03 14.49 - 15.40 0.7947 times
Wed 23 September 2026 15.43 (0.85%) 15.09 14.84 - 15.46 0.7417 times
Tue 22 September 2026 15.30 (2.14%) 14.87 14.74 - 15.31 0.7557 times
Mon 21 September 2026 14.98 (5.49%) 14.55 14.29 - 15.24 1.0449 times
Fri 18 September 2026 14.20 (2.45%) 14.38 13.90 - 14.38 2.8682 times
Thu 17 September 2026 13.86 (0.07%) 14.40 13.86 - 14.61 1.1199 times
Wed 16 September 2026 13.85 (0%) 13.98 13.62 - 14.26 0.8901 times
Tue 15 September 2026 13.85 (1.76%) 13.61 13.34 - 13.85 0.5851 times
Mon 14 September 2026 13.61 (-8.72%) 14.00 13.57 - 14.25 0.9609 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.65 and 16.17

Weekly Target 115.24
Weekly Target 215.54
Weekly Target 315.756666666667
Weekly Target 416.06
Weekly Target 516.28

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.85 (0.32%) 15.61 15.45 - 15.97 0.1371 times
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.5868 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 1.0251 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.6367 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 1.0027 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.3609 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.0716 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.9088 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.1451 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.1251 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.0946 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.6 and 17.23

Monthly Target 112.42
Monthly Target 214.14
Monthly Target 315.053333333333
Monthly Target 416.77
Monthly Target 517.68

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.85 (8.41%) 14.23 13.34 - 15.97 0.7544 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.3585 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.0895 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.5961 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9206 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.6938 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5176 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1004 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2221 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7469 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3198 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.75
20 day DMA 14.8
35 day DMA 15.04
50 day DMA 15.29
100 day DMA 17.8
150 day DMA 16.63
200 day DMA 15.88

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3315.09
12 day EMA15.1214.9914.84
20 day EMA15.0414.9514.86
35 day EMA15.215.1615.12
50 day EMA15.4815.4615.45

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.3815.06
12 day SMA14.7514.6914.64
20 day SMA14.814.7614.76
35 day SMA15.0415.0315.01
50 day SMA15.2915.315.31
100 day SMA17.817.8217.85
150 day SMA16.6316.616.57
200 day SMA15.8815.8615.82
Back to top | Use Dark Theme