Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.02 and 17.19
| Daily Target 1 | 13.26 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.6 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 3.1429 times | Fri 16 January 2026 | 14.74 (3.8%) | 14.31 | 14.20 - 15.22 | 1.1117 times | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 0.8272 times | Wed 14 January 2026 | 13.88 (-2.6%) | 14.17 | 13.71 - 14.21 | 0.6592 times | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 0.8508 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 0.8579 times | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 0.7967 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.3943 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.5074 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 0.8519 times | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 0.825 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.02 and 17.19
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 1.1325 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.5519 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.2163 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.969 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.118 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.3771 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.4776 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.3394 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.2864 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.5317 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.6026 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.24 and 17.96
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.93 (26.93%) | 12.69 | 12.55 - 16.27 | 1.2607 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.532 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.6559 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.1902 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.5256 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5446 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2188 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1904 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.485 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3967 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4122 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.37 |
| 35 day DMA | 11.84 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.4 |
| 150 day DMA | 7.87 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.21 | 13.95 |
| 12 day EMA | 14.01 | 13.66 | 13.46 |
| 20 day EMA | 13.3 | 13.02 | 12.84 |
| 35 day EMA | 11.98 | 11.75 | 11.57 |
| 50 day EMA | 10.66 | 10.45 | 10.28 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.19 | 14.03 |
| 12 day SMA | 13.93 | 13.65 | 13.47 |
| 20 day SMA | 13.37 | 13.17 | 13.04 |
| 35 day SMA | 11.84 | 11.61 | 11.4 |
| 50 day SMA | 10.49 | 10.32 | 10.17 |
| 100 day SMA | 9.4 | 9.3 | 9.22 |
| 150 day SMA | 7.87 | 7.79 | 7.72 |
| 200 day SMA | 6.85 | 6.79 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.