AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.13 and 8.77

Daily Target 17.62
Daily Target 28
Daily Target 38.2633333333333
Daily Target 48.64
Daily Target 58.9

Daily price and volume Asure Software

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (-0.83%) 8.27 7.89 - 8.53 1.3975 times
Wed 29 July 2026 8.44 (2.3%) 8.25 8.12 - 8.55 1.0376 times
Tue 28 July 2026 8.25 (6.59%) 7.84 7.80 - 8.28 1.5134 times
Mon 27 July 2026 7.74 (1.04%) 7.77 7.67 - 7.90 1.0158 times
Fri 24 July 2026 7.66 (0%) 7.58 7.25 - 7.75 0.7676 times
Fri 24 July 2026 7.66 (1.59%) 7.58 7.25 - 7.75 0.7676 times
Thu 23 July 2026 7.54 (-0.79%) 7.51 7.29 - 7.60 1.1172 times
Wed 22 July 2026 7.60 (-2.56%) 7.77 7.55 - 7.85 1.0624 times
Tue 21 July 2026 7.80 (-1.27%) 7.92 7.70 - 8.01 0.9062 times
Mon 20 July 2026 7.90 (-2.95%) 8.08 7.87 - 8.10 0.4148 times
Fri 17 July 2026 8.14 (-3.9%) 8.39 8.12 - 8.42 0.8627 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.02 and 8.9

Weekly Target 17.32
Weekly Target 27.84
Weekly Target 38.1966666666667
Weekly Target 48.72
Weekly Target 59.08

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (9.27%) 7.77 7.67 - 8.55 0.9981 times
Fri 24 July 2026 7.66 (0%) 7.58 7.25 - 7.75 0.1543 times
Fri 24 July 2026 7.66 (-5.9%) 8.08 7.25 - 8.10 0.8582 times
Fri 17 July 2026 8.14 (4.09%) 7.83 7.83 - 8.55 0.7315 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.8028 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 1.0705 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.2327 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 1.046 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.8758 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.23 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 0.9544 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.81 and 9.23

Monthly Target 16.68
Monthly Target 27.52
Monthly Target 38.0966666666667
Monthly Target 48.94
Monthly Target 59.52

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (5.42%) 7.99 7.25 - 8.67 0.9266 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.3461 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.7669 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.6967 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2248 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4195 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7004 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0121 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8266 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0803 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1113 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.96
20 day DMA 8.04
35 day DMA 8.08
50 day DMA 8.35
100 day DMA 8.54
150 day DMA 8.67
200 day DMA 8.6

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.087.9
12 day EMA8.057.997.91
20 day EMA8.068.037.99
35 day EMA8.28.198.17
50 day EMA8.348.348.34

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.957.77
12 day SMA7.967.967.94
20 day SMA8.048.038.02
35 day SMA8.088.098.11
50 day SMA8.358.358.35
100 day SMA8.548.558.56
150 day SMA8.678.688.68
200 day SMA8.68.68.59
Back to top | Use Dark Theme