AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.48 and 8.81

Daily Target 18.42
Daily Target 28.54
Daily Target 38.7466666666667
Daily Target 48.87
Daily Target 59.08

Daily price and volume Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-2.25%) 8.95 8.62 - 8.95 1.0698 times
Wed 10 June 2026 8.87 (-0.56%) 8.99 8.81 - 9.05 0.86 times
Tue 09 June 2026 8.92 (-0.78%) 9.03 8.81 - 9.18 0.5618 times
Mon 08 June 2026 8.99 (1.47%) 8.93 8.78 - 9.06 0.6139 times
Fri 05 June 2026 8.86 (-2.64%) 9.15 8.79 - 9.15 0.3529 times
Thu 04 June 2026 9.10 (1.22%) 9.07 8.94 - 9.37 1.0188 times
Wed 03 June 2026 8.99 (-3.75%) 9.34 8.95 - 9.42 0.6974 times
Tue 02 June 2026 9.34 (-3.31%) 9.57 9.23 - 9.64 0.7169 times
Mon 01 June 2026 9.66 (4.43%) 9.37 9.20 - 9.79 2.7062 times
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.4023 times
Thu 28 May 2026 8.81 (0.11%) 8.78 8.73 - 8.92 0.9008 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.37 and 8.93

Weekly Target 18.26
Weekly Target 28.47
Weekly Target 38.8233333333333
Weekly Target 49.03
Weekly Target 59.38

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-2.14%) 8.93 8.62 - 9.18 0.9566 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.6918 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.3127 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 1.0347 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.9162 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5266 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5212 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2026 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.8033 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.0343 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.0962 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.06 and 9.23

Monthly Target 17.86
Monthly Target 28.26
Monthly Target 39.0266666666667
Monthly Target 49.43
Monthly Target 510.2

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Thu 11 June 2026 8.67 (-6.27%) 9.37 8.62 - 9.79 0.4718 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8268 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7511 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.3204 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.5303 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.755 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0911 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8911 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1646 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.198 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4173 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.02
20 day DMA 8.88
35 day DMA 8.9
50 day DMA 8.87
100 day DMA 8.75
150 day DMA 8.73
200 day DMA 8.61

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.958.99
12 day EMA8.928.978.99
20 day EMA8.918.948.95
35 day EMA8.868.878.87
50 day EMA8.818.828.82

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.958.97
12 day SMA9.029.039.02
20 day SMA8.888.878.86
35 day SMA8.98.918.92
50 day SMA8.878.868.86
100 day SMA8.758.768.77
150 day SMA8.738.738.73
200 day SMA8.618.618.61
Back to top | Use Dark Theme