Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.01 and 9.32
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.39 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (0.44%) | 8.95 | 8.93 - 9.24 | 0.8858 times | Thu 23 April 2026 | 9.04 (-3.11%) | 9.30 | 8.92 - 9.51 | 0.9916 times | Wed 22 April 2026 | 9.33 (2.75%) | 9.10 | 9.10 - 9.53 | 0.811 times | Tue 21 April 2026 | 9.08 (0%) | 9.10 | 8.94 - 9.39 | 0.6585 times | Mon 20 April 2026 | 9.08 (-0.77%) | 9.12 | 9.03 - 9.39 | 1.0243 times | Fri 17 April 2026 | 9.15 (2.69%) | 8.98 | 8.98 - 9.68 | 1.7466 times | Thu 16 April 2026 | 8.91 (4.09%) | 8.54 | 8.53 - 8.95 | 0.8095 times | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.5661 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.5009 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 1.0056 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.56 | 8.49 - 8.72 | 1.524 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.7 and 9.31
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.5071 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.653 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.6921 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7493 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8068 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4438 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9119 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0264 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3045 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9052 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3419 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.63 and 10.14
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.08 (5.58%) | 8.68 | 8.17 - 9.68 | 0.5565 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2338 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.43 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7055 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0195 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8326 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0882 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1195 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3244 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6899 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6665 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.1 |
| 12 day EMA | 8.95 | 8.93 | 8.91 |
| 20 day EMA | 8.83 | 8.8 | 8.77 |
| 35 day EMA | 8.67 | 8.65 | 8.63 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.11 |
| 12 day SMA | 8.93 | 8.89 | 8.85 |
| 20 day SMA | 8.73 | 8.67 | 8.62 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.49 | 8.46 | 8.46 |
| 100 day SMA | 8.8 | 8.78 | 8.77 |
| 150 day SMA | 8.6 | 8.59 | 8.59 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.