Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.37 and 7.82
| Daily Target 1 | 7 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.9 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (5.87%) | 7.19 | 7.17 - 7.62 | 1.43 times | Tue 17 February 2026 | 7.15 (-3.77%) | 7.38 | 7.06 - 7.46 | 1.0169 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.5486 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.5486 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 1.3048 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.7755 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.6675 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.6062 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.4745 times | Thu 05 February 2026 | 9.22 (-0.11%) | 9.18 | 8.94 - 9.40 | 0.6275 times | Wed 04 February 2026 | 9.23 (-2.74%) | 9.54 | 9.18 - 9.54 | 0.9595 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.32 and 7.88
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (1.88%) | 7.38 | 7.06 - 7.62 | 0.8477 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.5365 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.6986 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.2391 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.1028 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.9209 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9994 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.9112 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.9322 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.8115 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.7425 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.76 and 8.79
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.57 (-21.31%) | 9.62 | 6.97 - 10.00 | 0.8243 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.8009 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1574 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9453 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2354 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2709 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5035 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7832 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7567 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7223 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8542 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.76 |
| 12 day EMA | 8.09 | 8.18 | 8.37 |
| 20 day EMA | 8.46 | 8.55 | 8.7 |
| 35 day EMA | 8.68 | 8.75 | 8.84 |
| 50 day EMA | 8.79 | 8.84 | 8.91 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.45 | 7.75 |
| 12 day SMA | 8.24 | 8.43 | 8.63 |
| 20 day SMA | 8.79 | 8.89 | 8.99 |
| 35 day SMA | 9.1 | 9.16 | 9.22 |
| 50 day SMA | 9.03 | 9.04 | 9.06 |
| 100 day SMA | 8.62 | 8.63 | 8.64 |
| 150 day SMA | 8.63 | 8.65 | 8.67 |
| 200 day SMA | 8.95 | 8.96 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.