Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.09 and 8.27
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.42 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.19 (-1.09%) | 8.30 | 8.17 - 8.35 | 0.5163 times | Thu 04 December 2025 | 8.28 (2.1%) | 8.11 | 8.00 - 8.29 | 1.5108 times | Wed 03 December 2025 | 8.11 (0.62%) | 8.07 | 8.07 - 8.17 | 2.3154 times | Tue 02 December 2025 | 8.06 (1.77%) | 7.96 | 7.89 - 8.16 | 0.8611 times | Mon 01 December 2025 | 7.92 (-1%) | 7.95 | 7.90 - 8.05 | 0.3555 times | Fri 28 November 2025 | 8.00 (-0.62%) | 8.02 | 7.95 - 8.20 | 0.2718 times | Wed 26 November 2025 | 8.05 (0.25%) | 7.99 | 7.99 - 8.09 | 0.5776 times | Tue 25 November 2025 | 8.03 (3.08%) | 7.84 | 7.84 - 8.13 | 0.7335 times | Mon 24 November 2025 | 7.79 (-2.63%) | 7.98 | 7.67 - 8.07 | 1.7076 times | Fri 21 November 2025 | 8.00 (4.03%) | 7.69 | 7.63 - 8.03 | 1.1504 times | Thu 20 November 2025 | 7.69 (-3.51%) | 8.02 | 7.66 - 8.03 | 0.9887 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.04 and 8.5
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.3274 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.7857 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.3842 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 0.9874 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.9099 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.501 times | Fri 31 October 2025 | 8.85 (4%) | 8.51 | 8.01 - 8.85 | 1.3872 times | Fri 24 October 2025 | 8.51 (1.67%) | 8.46 | 8.38 - 8.69 | 0.7434 times | Fri 17 October 2025 | 8.37 (3.85%) | 8.14 | 8.09 - 8.67 | 0.8871 times | Fri 10 October 2025 | 8.06 (-3.13%) | 8.32 | 8.00 - 8.49 | 1.0867 times | Fri 03 October 2025 | 8.32 (1.96%) | 8.19 | 7.99 - 8.32 | 1.2225 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.04 and 8.5
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 0.3252 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9963 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.3021 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3396 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5847 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8256 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7975 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7614 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9004 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1672 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7435 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.11 | 8.03 |
| 12 day EMA | 8.09 | 8.07 | 8.03 |
| 20 day EMA | 8.09 | 8.08 | 8.06 |
| 35 day EMA | 8.12 | 8.12 | 8.11 |
| 50 day EMA | 8.19 | 8.19 | 8.19 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 8.03 |
| 12 day SMA | 8.01 | 7.97 | 7.95 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8.2 | 8.21 | 8.21 |
| 50 day SMA | 8.22 | 8.21 | 8.21 |
| 100 day SMA | 8.43 | 8.45 | 8.47 |
| 150 day SMA | 8.92 | 8.93 | 8.94 |
| 200 day SMA | 9.15 | 9.16 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.