Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.85 and 7.98
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (-0.25%) | 7.87 | 7.80 - 7.93 | 1.0193 times | Thu 24 September 2026 | 7.91 (0.13%) | 7.89 | 7.82 - 8.06 | 0.6193 times | Wed 23 September 2026 | 7.90 (-3.3%) | 8.10 | 7.86 - 8.11 | 0.885 times | Tue 22 September 2026 | 8.17 (0.25%) | 8.21 | 8.05 - 8.23 | 0.8174 times | Mon 21 September 2026 | 8.15 (0.49%) | 8.13 | 8.01 - 8.22 | 0.8483 times | Fri 18 September 2026 | 8.11 (-4.25%) | 8.42 | 7.90 - 8.42 | 2.3179 times | Thu 17 September 2026 | 8.47 (0.36%) | 8.51 | 8.32 - 8.52 | 0.9101 times | Wed 16 September 2026 | 8.44 (-0.47%) | 8.51 | 8.29 - 8.66 | 0.9614 times | Tue 15 September 2026 | 8.48 (-1.17%) | 8.55 | 8.33 - 8.65 | 0.856 times | Mon 14 September 2026 | 8.58 (1.54%) | 8.50 | 8.47 - 8.66 | 0.7652 times | Fri 11 September 2026 | 8.45 (0.72%) | 8.47 | 8.25 - 8.47 | 0.6512 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.63 and 8.06
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.8955 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2421 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.74 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.8582 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.3919 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1552 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9414 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.247 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3755 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.1533 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8522 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.08 and 8.62
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.89 (-13.49%) | 9.14 | 7.80 - 9.34 | 0.8009 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1149 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0026 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3302 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7578 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6884 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2103 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4027 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6921 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0001 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8168 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.06 | 8.14 |
| 12 day EMA | 8.21 | 8.27 | 8.34 |
| 20 day EMA | 8.34 | 8.39 | 8.44 |
| 35 day EMA | 8.39 | 8.42 | 8.45 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.05 | 8.16 |
| 12 day SMA | 8.25 | 8.28 | 8.36 |
| 20 day SMA | 8.54 | 8.6 | 8.64 |
| 35 day SMA | 8.55 | 8.57 | 8.59 |
| 50 day SMA | 8.42 | 8.42 | 8.43 |
| 100 day SMA | 8.47 | 8.47 | 8.48 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.66 | 8.66 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.