Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.42 and 5.73
| Daily Target 1 | 3.44 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 6.06 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.5416 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.7125 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.7246 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.1423 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.397 times | Mon 05 January 2026 | 4.99 (22.91%) | 4.77 | 4.33 - 6.65 | 3.1836 times | Fri 02 January 2026 | 4.06 (-1.22%) | 4.25 | 3.85 - 4.74 | 0.3147 times | Wed 31 December 2025 | 4.11 (-8.67%) | 4.50 | 3.75 - 4.62 | 0.4043 times | Tue 30 December 2025 | 4.50 (14.8%) | 3.78 | 3.78 - 5.30 | 1.2838 times | Mon 29 December 2025 | 3.92 (11.05%) | 3.61 | 3.07 - 4.04 | 0.2956 times | Fri 26 December 2025 | 3.53 (-22.25%) | 4.45 | 3.11 - 4.70 | 0.5515 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.42 and 5.73
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 0.5085 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 2.0317 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.758 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 4.3695 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.3597 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.7882 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0402 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0181 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.059 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0672 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.2479 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.17 and 7.22
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (15.09%) | 4.25 | 3.60 - 6.65 | 0.7696 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0992 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.4052 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1502 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7465 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7496 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2937 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.7367 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0246 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0247 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0316 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.38 | 4.31 |
| 12 day EMA | 4.31 | 4.23 | 4.18 |
| 20 day EMA | 4 | 3.92 | 3.86 |
| 35 day EMA | 3.48 | 3.41 | 3.35 |
| 50 day EMA | 2.87 | 2.79 | 2.72 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.56 | 4.47 |
| 12 day SMA | 4.35 | 4.38 | 4.32 |
| 20 day SMA | 4.13 | 4.06 | 3.98 |
| 35 day SMA | 3.16 | 3.07 | 2.99 |
| 50 day SMA | 2.74 | 2.69 | 2.64 |
| 100 day SMA | 2.42 | 2.4 | 2.38 |
| 150 day SMA | 2.28 | 2.26 | 2.24 |
| 200 day SMA | 2.1 | 2.09 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.