Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 5.52 and 5.91
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.2 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 0.3703 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 0.4348 times | Wed 17 June 2026 | 6.19 (-8.84%) | 6.72 | 6.08 - 6.84 | 0.5202 times | Tue 16 June 2026 | 6.79 (1.04%) | 6.72 | 6.40 - 6.99 | 0.5632 times | Mon 15 June 2026 | 6.72 (-12.5%) | 7.98 | 6.60 - 8.25 | 0.9058 times | Fri 12 June 2026 | 7.68 (-11.52%) | 8.48 | 7.35 - 8.73 | 1.0321 times | Thu 11 June 2026 | 8.68 (24.18%) | 7.15 | 6.89 - 9.64 | 3.373 times | Wed 10 June 2026 | 6.99 (2.49%) | 6.59 | 6.34 - 7.07 | 0.5643 times | Tue 09 June 2026 | 6.82 (-8.82%) | 7.50 | 6.25 - 7.88 | 1.0813 times | Mon 08 June 2026 | 7.48 (15.61%) | 6.64 | 6.25 - 7.75 | 1.1548 times | Fri 05 June 2026 | 6.47 (-17.47%) | 7.90 | 6.36 - 8.00 | 0.8755 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 5.52 and 5.91
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 0.1004 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.657 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.9531 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 2.0178 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.4732 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.0854 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.7116 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.3109 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.2183 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4723 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.1199 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.71 and 7.73
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-21.91%) | 7.31 | 5.62 - 9.64 | 1.0283 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0564 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.003 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4669 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6147 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1168 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.675 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3233 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1198 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5956 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5981 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.02 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.62 | 6.83 |
| 12 day EMA | 6.67 | 6.83 | 6.95 |
| 20 day EMA | 6.58 | 6.66 | 6.71 |
| 35 day EMA | 6.23 | 6.25 | 6.25 |
| 50 day EMA | 5.56 | 5.55 | 5.52 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.72 | 7.21 |
| 12 day SMA | 6.97 | 7.06 | 7.29 |
| 20 day SMA | 7.02 | 6.97 | 6.88 |
| 35 day SMA | 5.92 | 5.89 | 5.84 |
| 50 day SMA | 5.63 | 5.59 | 5.54 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 4.9 | 4.87 | 4.84 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.