Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.85 and 6.04
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.35 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 1.2681 times | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.3872 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.6411 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.652 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.0278 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.3572 times | Mon 05 January 2026 | 4.99 (22.91%) | 4.77 | 4.33 - 6.65 | 2.8646 times | Fri 02 January 2026 | 4.06 (-1.22%) | 4.25 | 3.85 - 4.74 | 0.2831 times | Wed 31 December 2025 | 4.11 (-8.67%) | 4.50 | 3.75 - 4.62 | 0.3637 times | Tue 30 December 2025 | 4.50 (14.8%) | 3.78 | 3.78 - 5.30 | 1.1552 times | Mon 29 December 2025 | 3.92 (11.05%) | 3.61 | 3.07 - 4.04 | 0.266 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.6 and 6.29
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.10 (13.08%) | 4.36 | 4.10 - 5.79 | 0.9301 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.9415 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.7244 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 4.1754 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.2993 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.7532 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0384 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0173 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0564 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0642 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.1925 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.35 and 7.4
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.10 (24.09%) | 4.25 | 3.60 - 6.65 | 0.8928 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0712 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3998 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1482 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7365 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7396 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2898 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.6734 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0243 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0244 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0312 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.5 | 4.38 |
| 12 day EMA | 4.43 | 4.31 | 4.23 |
| 20 day EMA | 4.1 | 4 | 3.92 |
| 35 day EMA | 3.56 | 3.47 | 3.4 |
| 50 day EMA | 2.92 | 2.83 | 2.75 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.5 | 4.56 |
| 12 day SMA | 4.39 | 4.35 | 4.38 |
| 20 day SMA | 4.23 | 4.13 | 4.06 |
| 35 day SMA | 3.26 | 3.16 | 3.07 |
| 50 day SMA | 2.8 | 2.74 | 2.69 |
| 100 day SMA | 2.45 | 2.42 | 2.4 |
| 150 day SMA | 2.31 | 2.28 | 2.26 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.