Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 6.49 and 7.48
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.73 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.73 (1.51%) | 6.25 | 6.25 - 7.24 | 0.759 times | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.7476 times | Fri 27 February 2026 | 6.30 (2.44%) | 5.96 | 5.68 - 6.30 | 1.1707 times | Thu 26 February 2026 | 6.15 (-5.67%) | 6.37 | 6.01 - 6.96 | 0.6726 times | Wed 25 February 2026 | 6.52 (5.84%) | 6.29 | 6.17 - 6.87 | 0.8688 times | Tue 24 February 2026 | 6.16 (10%) | 5.47 | 5.47 - 6.17 | 0.7827 times | Mon 23 February 2026 | 5.60 (-2.78%) | 5.71 | 5.15 - 5.85 | 1.1422 times | Fri 20 February 2026 | 5.76 (-1.54%) | 5.75 | 5.51 - 6.25 | 1.3449 times | Thu 19 February 2026 | 5.85 (-9.72%) | 6.27 | 5.78 - 6.48 | 1.1642 times | Wed 18 February 2026 | 6.48 (7.11%) | 6.22 | 6.05 - 6.92 | 1.3473 times | Tue 17 February 2026 | 6.05 (-2.89%) | 6.33 | 5.65 - 6.67 | 2.075 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 6.22 and 7.76
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.73 (6.83%) | 5.72 | 5.70 - 7.24 | 0.1536 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 0.4728 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 0.6048 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.2249 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 1.7258 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 1.2601 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.7048 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.6281 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.9717 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.2533 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.4676 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 6.22 and 7.76
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.73 (6.83%) | 5.72 | 5.70 - 7.24 | 0.052 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.4527 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.9044 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.507 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2909 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1078 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5359 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5381 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2109 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.4003 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0177 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.55 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.35 | 6.21 |
| 12 day EMA | 6.35 | 6.28 | 6.22 |
| 20 day EMA | 6.25 | 6.2 | 6.15 |
| 35 day EMA | 5.86 | 5.81 | 5.76 |
| 50 day EMA | 5.48 | 5.43 | 5.38 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.35 | 6.15 |
| 12 day SMA | 6.21 | 6.16 | 6.16 |
| 20 day SMA | 6.41 | 6.41 | 6.38 |
| 35 day SMA | 6.07 | 6.01 | 5.95 |
| 50 day SMA | 5.55 | 5.48 | 5.41 |
| 100 day SMA | 3.83 | 3.79 | 3.74 |
| 150 day SMA | 3.24 | 3.21 | 3.18 |
| 200 day SMA | 2.9 | 2.87 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.