Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.44 and 3.82
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.9 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.58 (11.18%) | 3.30 | 3.30 - 3.68 | 1.805 times | Thu 06 August 2026 | 3.22 (-0.31%) | 3.27 | 3.17 - 3.39 | 0.4308 times | Wed 05 August 2026 | 3.23 (-9.01%) | 3.66 | 3.18 - 3.73 | 1.1077 times | Tue 04 August 2026 | 3.55 (16.01%) | 3.05 | 3.05 - 3.61 | 1.6997 times | Mon 03 August 2026 | 3.06 (5.15%) | 2.94 | 2.87 - 3.24 | 1.1869 times | Fri 31 July 2026 | 2.91 (-4.9%) | 3.17 | 2.90 - 3.23 | 0.7236 times | Thu 30 July 2026 | 3.06 (9.68%) | 2.85 | 2.85 - 3.07 | 0.8626 times | Wed 29 July 2026 | 2.79 (-5.1%) | 2.90 | 2.76 - 3.02 | 0.6162 times | Tue 28 July 2026 | 2.94 (-4.23%) | 3.07 | 2.73 - 3.07 | 0.8781 times | Mon 27 July 2026 | 3.07 (4.07%) | 3.00 | 2.89 - 3.11 | 0.6894 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.8001 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.23 and 4.09
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 0.7518 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 0.4549 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.0965 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 0.5083 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 0.5099 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.3668 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.6982 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.942 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 1.4277 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 4.2439 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 4.3846 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.23 and 4.09
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 0.0776 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2323 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1749 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0895 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0345 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4816 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6654 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1832 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7276 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3335 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1236 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.21 | 3.2 |
| 12 day EMA | 3.26 | 3.2 | 3.2 |
| 20 day EMA | 3.44 | 3.43 | 3.45 |
| 35 day EMA | 4.08 | 4.11 | 4.16 |
| 50 day EMA | 4.8 | 4.85 | 4.92 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.19 | 3.16 |
| 12 day SMA | 3.11 | 3.07 | 3.07 |
| 20 day SMA | 3.19 | 3.2 | 3.24 |
| 35 day SMA | 3.82 | 3.9 | 3.98 |
| 50 day SMA | 4.85 | 4.94 | 5.01 |
| 100 day SMA | 4.76 | 4.77 | 4.79 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.