Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.88 and 2.99
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.01 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.74%) | 2.88 | 2.83 - 2.94 | 0.7066 times | Thu 24 September 2026 | 2.87 (-1.37%) | 2.84 | 2.81 - 2.95 | 1.0597 times | Wed 23 September 2026 | 2.91 (-7.32%) | 3.14 | 2.87 - 3.14 | 1.333 times | Tue 22 September 2026 | 3.14 (7.53%) | 2.98 | 2.95 - 3.20 | 2.5754 times | Mon 21 September 2026 | 2.92 (1.39%) | 2.91 | 2.87 - 2.95 | 0.913 times | Fri 18 September 2026 | 2.88 (2.49%) | 2.85 | 2.78 - 2.89 | 0.5579 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.83 | 2.79 - 2.90 | 0.4967 times | Wed 16 September 2026 | 2.78 (0.72%) | 2.77 | 2.72 - 2.85 | 0.825 times | Tue 15 September 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.89 | 0.5656 times | Mon 14 September 2026 | 2.82 (-1.4%) | 2.81 | 2.77 - 2.85 | 0.9671 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.79 | 2.79 - 3.15 | 3.1184 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.87 and 3.26
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 0.9597 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.4971 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.2018 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.2626 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7386 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7364 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.195 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.9663 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.1899 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.2525 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.3295 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.8 and 3.37
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.39%) | 2.80 | 2.68 - 3.25 | 0.1518 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.1884 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.234 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1836 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0976 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0421 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4851 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6777 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1993 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7403 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3359 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.94 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 2.94 | 2.94 | 2.95 |
| 35 day EMA | 2.99 | 2.99 | 3 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.93 |
| 12 day SMA | 2.88 | 2.87 | 2.88 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 3.04 | 3.05 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 4.25 | 4.27 | 4.28 |
| 150 day SMA | 4.5 | 4.51 | 4.53 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.