Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 58 and 60.56
| Daily Target 1 | 55.86 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.7559 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.739 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.7375 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.1249 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.7589 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.3123 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.282 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.3029 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 1.0911 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.8956 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 1.9548 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.76 and 61.5
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9251 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3224 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9582 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7242 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9897 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9857 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2072 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.5719 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.4105 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9051 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0211 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.93 and 65.33
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (21.65%) | 48.72 | 48.59 - 59.99 | 0.5763 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9978 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2517 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0523 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9527 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.088 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3457 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0169 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9055 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8131 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8815 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 54.67 |
| 20 day DMA | 52.27 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 56.74 | 56.49 |
| 12 day EMA | 55.25 | 54.52 | 54.02 |
| 20 day EMA | 53.34 | 52.72 | 52.24 |
| 35 day EMA | 51.07 | 50.59 | 50.2 |
| 50 day EMA | 49.16 | 48.75 | 48.4 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.33 | 56.82 |
| 12 day SMA | 54.67 | 53.7 | 52.96 |
| 20 day SMA | 52.27 | 51.75 | 51.33 |
| 35 day SMA | 49.84 | 49.44 | 49.09 |
| 50 day SMA | 48.62 | 48.32 | 48.05 |
| 100 day SMA | 47.27 | 47.15 | 47.06 |
| 150 day SMA | 46.09 | 45.96 | 45.86 |
| 200 day SMA | 44.6 | 44.48 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.