Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 45.83 and 47
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.93 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (-1.29%) | 47.36 | 46.28 - 47.45 | 0.6075 times | Thu 11 December 2025 | 47.16 (2.34%) | 45.90 | 45.90 - 47.56 | 1.0212 times | Wed 10 December 2025 | 46.08 (4.7%) | 43.96 | 43.77 - 46.42 | 1.0363 times | Tue 09 December 2025 | 44.01 (-1.3%) | 44.54 | 43.92 - 45.15 | 0.8924 times | Mon 08 December 2025 | 44.59 (-1.39%) | 45.58 | 44.31 - 46.42 | 1.1413 times | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.6145 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 1.7831 times | Wed 03 December 2025 | 45.72 (3.98%) | 44.08 | 43.83 - 45.89 | 0.9905 times | Tue 02 December 2025 | 43.97 (0.53%) | 44.22 | 43.65 - 44.33 | 1.11 times | Mon 01 December 2025 | 43.74 (-1.17%) | 43.77 | 43.29 - 44.55 | 0.8031 times | Fri 28 November 2025 | 44.26 (0.59%) | 44.30 | 43.58 - 44.55 | 0.3719 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 45.16 and 48.95
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0737 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2113 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.9098 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.3394 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1994 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.4202 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1704 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8374 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.9062 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9321 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 0.9859 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.92 and 49.19
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (5.17%) | 43.77 | 43.29 - 47.56 | 0.5248 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1182 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0124 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1562 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.43 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0805 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9622 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.864 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9367 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.915 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0722 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.14 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.68 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.79 | 45.11 |
| 12 day EMA | 45.26 | 45.02 | 44.63 |
| 20 day EMA | 44.97 | 44.8 | 44.55 |
| 35 day EMA | 45.21 | 45.13 | 45.01 |
| 50 day EMA | 45.8 | 45.77 | 45.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.41 | 45.25 |
| 12 day SMA | 45.14 | 44.93 | 44.53 |
| 20 day SMA | 43.95 | 43.81 | 43.67 |
| 35 day SMA | 44.9 | 44.95 | 44.94 |
| 50 day SMA | 45.57 | 45.61 | 45.63 |
| 100 day SMA | 45.37 | 45.3 | 45.22 |
| 150 day SMA | 43.68 | 43.63 | 43.57 |
| 200 day SMA | 41.56 | 41.51 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.