Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 47.85 and 48.94
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.78 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.58 (-0.06%) | 49.00 | 48.20 - 49.29 | 0.6342 times | Thu 21 May 2026 | 48.61 (-0.18%) | 47.95 | 47.37 - 49.11 | 0.7679 times | Wed 20 May 2026 | 48.70 (3.79%) | 47.72 | 46.90 - 49.01 | 1.0453 times | Tue 19 May 2026 | 46.92 (-1.22%) | 47.08 | 45.89 - 47.49 | 0.8925 times | Mon 18 May 2026 | 47.50 (0.93%) | 47.25 | 47.05 - 48.81 | 0.66 times | Fri 15 May 2026 | 47.06 (-5.67%) | 49.11 | 47.02 - 49.24 | 0.281 times | Thu 14 May 2026 | 49.89 (1.71%) | 49.49 | 48.99 - 50.35 | 1.3792 times | Wed 13 May 2026 | 49.05 (-2.02%) | 49.78 | 48.70 - 50.08 | 1.4646 times | Tue 12 May 2026 | 50.06 (-5.21%) | 52.87 | 49.45 - 52.91 | 1.5783 times | Mon 11 May 2026 | 52.81 (-0.99%) | 52.99 | 52.01 - 53.60 | 1.297 times | Fri 08 May 2026 | 53.34 (0.64%) | 53.01 | 51.03 - 54.00 | 1.4904 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.24 and 50.64
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8779 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3169 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1576 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 0.9788 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5247 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7456 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7456 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0412 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7588 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8529 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6605 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.61 and 56.87
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.58 (-25.28%) | 64.61 | 45.89 - 65.15 | 1.0698 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9868 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0733 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1286 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8566 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0745 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9033 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8178 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.934 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1552 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.8729 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.63 |
| 20 day DMA | 53.91 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.27 |
| 100 day DMA | 54.53 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.49 | 48.43 |
| 12 day EMA | 50.21 | 50.51 | 50.85 |
| 20 day EMA | 52.05 | 52.41 | 52.81 |
| 35 day EMA | 53.49 | 53.78 | 54.08 |
| 50 day EMA | 54.67 | 54.92 | 55.18 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.76 | 48.01 |
| 12 day SMA | 49.63 | 50.05 | 50.46 |
| 20 day SMA | 53.91 | 54.42 | 54.95 |
| 35 day SMA | 56.16 | 56.35 | 56.53 |
| 50 day SMA | 55.27 | 55.38 | 55.53 |
| 100 day SMA | 54.53 | 54.48 | 54.45 |
| 150 day SMA | 51.45 | 51.43 | 51.43 |
| 200 day SMA | 50.24 | 50.22 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.