Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 43.28 and 45.33
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.69 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.22 (4.29%) | 42.33 | 42.33 - 44.38 | 0.7453 times | Thu 03 September 2026 | 42.40 (0.19%) | 42.93 | 41.77 - 43.02 | 0.976 times | Wed 02 September 2026 | 42.32 (2.77%) | 41.18 | 40.47 - 42.55 | 1.0555 times | Tue 01 September 2026 | 41.18 (-3.22%) | 41.90 | 41.09 - 42.50 | 0.7724 times | Mon 31 August 2026 | 42.55 (-1.94%) | 43.11 | 42.34 - 44.05 | 1.1342 times | Fri 28 August 2026 | 43.39 (-1.72%) | 44.15 | 42.69 - 44.86 | 0.7839 times | Thu 27 August 2026 | 44.15 (0.39%) | 43.96 | 43.21 - 44.73 | 0.8113 times | Wed 26 August 2026 | 43.98 (0.41%) | 44.02 | 43.57 - 44.50 | 0.6831 times | Tue 25 August 2026 | 43.80 (0.46%) | 44.15 | 43.04 - 44.31 | 2.1864 times | Mon 24 August 2026 | 43.60 (0.11%) | 43.64 | 43.17 - 44.14 | 0.8519 times | Fri 21 August 2026 | 43.55 (4.01%) | 42.60 | 41.69 - 43.89 | 0.7617 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.35 and 46.26
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0778 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.2235 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9376 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0413 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.4388 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1198 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1333 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7675 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.7062 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5544 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6604 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 42.35 and 46.26
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.22 (3.92%) | 41.90 | 40.47 - 44.38 | 0.209 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.5104 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9209 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1185 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2189 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.968 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0529 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1071 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8402 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.054 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8861 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.91 |
| 35 day DMA | 46.87 |
| 50 day DMA | 49.92 |
| 100 day DMA | 52.07 |
| 150 day DMA | 53.75 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.45 | 42.48 |
| 12 day EMA | 43.2 | 43.02 | 43.13 |
| 20 day EMA | 44.17 | 44.16 | 44.34 |
| 35 day EMA | 46.85 | 47.01 | 47.28 |
| 50 day EMA | 49.97 | 50.2 | 50.52 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.37 | 42.72 |
| 12 day SMA | 43.08 | 42.88 | 42.79 |
| 20 day SMA | 42.91 | 42.91 | 43 |
| 35 day SMA | 46.87 | 47.15 | 47.51 |
| 50 day SMA | 49.92 | 50.25 | 50.64 |
| 100 day SMA | 52.07 | 52.2 | 52.37 |
| 150 day SMA | 53.75 | 53.81 | 53.87 |
| 200 day SMA | 51.92 | 51.9 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.