Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 53.23 and 56.16
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 58.47 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 0.9268 times | Thu 16 July 2026 | 56.30 (-0.12%) | 55.75 | 55.63 - 57.81 | 1.0405 times | Wed 15 July 2026 | 56.37 (0.77%) | 55.94 | 55.70 - 56.86 | 1.256 times | Tue 14 July 2026 | 55.94 (0.21%) | 56.96 | 55.74 - 57.01 | 1.3458 times | Mon 13 July 2026 | 55.82 (-1.41%) | 56.32 | 55.58 - 56.56 | 1.0331 times | Fri 10 July 2026 | 56.62 (1.8%) | 55.58 | 55.44 - 57.33 | 0.2053 times | Thu 09 July 2026 | 55.62 (0.83%) | 55.79 | 55.12 - 56.25 | 0.7227 times | Wed 08 July 2026 | 55.16 (-1.5%) | 55.59 | 54.26 - 55.93 | 0.4859 times | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 1.3016 times | Mon 06 July 2026 | 58.73 (2.03%) | 57.50 | 57.47 - 59.17 | 1.6824 times | Thu 02 July 2026 | 57.56 (-4.26%) | 60.18 | 56.99 - 60.88 | 1.2066 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.94 and 56.45
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.8225 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.6457 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.7692 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.5732 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8933 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.0167 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.2083 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7713 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.9199 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3799 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.213 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.05 and 58.3
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.09 (-9.97%) | 60.70 | 54.26 - 61.51 | 0.4273 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1834 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2896 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0241 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1139 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1713 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.889 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1151 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9375 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8488 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9693 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.69 |
| 35 day DMA | 54.9 |
| 50 day DMA | 53.45 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.27 | 56.26 |
| 12 day EMA | 56.38 | 56.61 | 56.67 |
| 20 day EMA | 56.28 | 56.4 | 56.41 |
| 35 day EMA | 55.64 | 55.67 | 55.63 |
| 50 day EMA | 54.34 | 54.31 | 54.23 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.21 | 56.07 |
| 12 day SMA | 56.61 | 57.12 | 57.5 |
| 20 day SMA | 57.69 | 57.6 | 57.41 |
| 35 day SMA | 54.9 | 54.79 | 54.63 |
| 50 day SMA | 53.45 | 53.42 | 53.55 |
| 100 day SMA | 55.63 | 55.66 | 55.69 |
| 150 day SMA | 53.82 | 53.76 | 53.67 |
| 200 day SMA | 51.77 | 51.73 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.