Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 31.28 and 33.28
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.906666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.91 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.38 (-2.35%) | 33.79 | 32.17 - 34.17 | 1.8367 times | Thu 02 May 2024 | 33.16 (-1.81%) | 33.16 | 31.49 - 33.20 | 1.8971 times | Wed 01 May 2024 | 33.77 (-19.21%) | 35.12 | 32.25 - 35.13 | 2.5084 times | Tue 30 April 2024 | 41.80 (-2.61%) | 42.73 | 41.56 - 42.81 | 0.9224 times | Mon 29 April 2024 | 42.92 (0.66%) | 43.05 | 42.31 - 43.18 | 0.425 times | Fri 26 April 2024 | 42.64 (0.38%) | 42.54 | 42.28 - 42.93 | 0.3894 times | Thu 25 April 2024 | 42.48 (-3.37%) | 43.35 | 41.98 - 43.35 | 0.5253 times | Wed 24 April 2024 | 43.96 (2%) | 42.85 | 42.77 - 44.03 | 0.7257 times | Tue 23 April 2024 | 43.10 (0.37%) | 42.94 | 42.94 - 43.78 | 0.3242 times | Mon 22 April 2024 | 42.94 (0.4%) | 43.10 | 42.39 - 43.19 | 0.4458 times | Fri 19 April 2024 | 42.77 (2.13%) | 41.63 | 41.63 - 42.85 | 1.1095 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 26.09 and 37.78
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.38 (-24.06%) | 43.05 | 31.49 - 43.18 | 2.3987 times | Fri 26 April 2024 | 42.64 (-0.3%) | 43.10 | 41.98 - 44.03 | 0.7618 times | Fri 19 April 2024 | 42.77 (0.66%) | 42.74 | 41.17 - 43.10 | 0.8806 times | Fri 12 April 2024 | 42.49 (-4.41%) | 44.55 | 41.47 - 44.74 | 0.4811 times | Fri 05 April 2024 | 44.45 (1.69%) | 44.03 | 42.03 - 44.74 | 0.7334 times | Thu 28 March 2024 | 43.71 (4.1%) | 42.22 | 41.82 - 44.11 | 0.419 times | Fri 22 March 2024 | 41.99 (3.32%) | 40.46 | 39.96 - 42.47 | 0.689 times | Fri 15 March 2024 | 40.64 (-2.73%) | 41.75 | 39.58 - 41.79 | 1.1868 times | Fri 08 March 2024 | 41.78 (2.65%) | 40.75 | 40.05 - 43.03 | 1.0317 times | Fri 01 March 2024 | 40.70 (15.56%) | 34.98 | 34.98 - 41.39 | 1.4179 times | Fri 23 February 2024 | 35.22 (-1.32%) | 35.09 | 34.55 - 35.50 | 0.4727 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 30.12 and 33.76
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.38 (-22.54%) | 35.12 | 31.49 - 35.13 | 0.5759 times | Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.9583 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 1.0759 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 0.9232 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 1.0385 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.4413 times | Thu 30 November 2023 | 31.09 (-22.35%) | 32.41 | 28.97 - 33.27 | 1.4522 times | Tue 31 October 2023 | 40.04 (-15.01%) | 47.03 | 38.79 - 47.28 | 0.7803 times | Fri 29 September 2023 | 47.11 (-14.06%) | 55.33 | 46.25 - 56.33 | 0.9886 times | Thu 31 August 2023 | 54.82 (10.97%) | 49.20 | 49.20 - 55.03 | 0.7659 times | Mon 31 July 2023 | 49.40 (8.71%) | 45.12 | 42.38 - 49.46 | 0.4599 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.16 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.78 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 37.45 | 39.6 |
| 12 day EMA | 38.88 | 40.06 | 41.31 |
| 20 day EMA | 40.1 | 40.91 | 41.72 |
| 35 day EMA | 40.43 | 40.9 | 41.36 |
| 50 day EMA | 40.2 | 40.52 | 40.82 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 38.86 | 40.72 |
| 12 day SMA | 40.32 | 41.1 | 41.85 |
| 20 day SMA | 41.38 | 41.98 | 42.5 |
| 35 day SMA | 41.81 | 42.03 | 42.23 |
| 50 day SMA | 41.16 | 41.21 | 41.25 |
| 100 day SMA | 38.39 | 38.4 | 38.39 |
| 150 day SMA | 37.78 | 37.87 | 37.96 |
| 200 day SMA | 40.99 | 41.07 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.