Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 43.28 and 44.59
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.67 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-2.74%) | 45.22 | 43.91 - 45.22 | 1.5882 times | Mon 29 December 2025 | 45.20 (-1.55%) | 45.90 | 44.96 - 46.15 | 0.9669 times | Fri 26 December 2025 | 45.91 (0.57%) | 45.77 | 45.33 - 46.08 | 0.4453 times | Wed 24 December 2025 | 45.65 (0.31%) | 45.46 | 45.26 - 45.76 | 0.3959 times | Tue 23 December 2025 | 45.51 (1.16%) | 44.89 | 44.70 - 45.61 | 0.6412 times | Mon 22 December 2025 | 44.99 (-1.4%) | 45.70 | 44.96 - 46.17 | 0.8814 times | Fri 19 December 2025 | 45.63 (-1.47%) | 46.07 | 45.54 - 46.41 | 3.2291 times | Thu 18 December 2025 | 46.31 (0.37%) | 46.82 | 46.14 - 47.00 | 0.4523 times | Wed 17 December 2025 | 46.14 (-0.67%) | 46.43 | 45.72 - 47.12 | 0.632 times | Tue 16 December 2025 | 46.45 (0.43%) | 46.26 | 46.08 - 47.14 | 0.7678 times | Mon 15 December 2025 | 46.25 (-0.64%) | 46.83 | 46.24 - 47.26 | 0.7488 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.82 and 45.06
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-4.25%) | 45.90 | 43.91 - 46.15 | 0.7045 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6518 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.6075 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0315 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1637 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8741 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.2867 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1522 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.3643 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1637 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8045 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.63 and 47.9
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-0.68%) | 43.77 | 43.29 - 47.56 | 1.1517 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0442 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9454 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0797 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3354 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0091 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8985 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8068 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8747 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8545 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0013 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.57 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.02 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.55 | 45.72 |
| 12 day EMA | 45.34 | 45.59 | 45.66 |
| 20 day EMA | 45.3 | 45.44 | 45.47 |
| 35 day EMA | 45.48 | 45.57 | 45.59 |
| 50 day EMA | 45.36 | 45.42 | 45.43 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.45 | 45.54 |
| 12 day SMA | 45.71 | 45.98 | 46.05 |
| 20 day SMA | 45.58 | 45.57 | 45.53 |
| 35 day SMA | 44.57 | 44.6 | 44.61 |
| 50 day SMA | 45.28 | 45.32 | 45.38 |
| 100 day SMA | 45.95 | 45.95 | 45.92 |
| 150 day SMA | 44.02 | 43.98 | 43.94 |
| 200 day SMA | 42.11 | 42.08 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.