Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 58.08 and 60.3
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.53 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.75 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.1982 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 0.9097 times | Mon 06 April 2026 | 55.25 (0.35%) | 54.97 | 54.22 - 55.53 | 0.724 times | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.7486 times | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 1.119 times | Tue 31 March 2026 | 53.84 (4.56%) | 52.58 | 51.86 - 54.03 | 1.007 times | Mon 30 March 2026 | 51.49 (-1.25%) | 52.93 | 51.19 - 52.93 | 0.9128 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.6654 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 0.8951 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 0.8203 times | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.7428 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 56.59 and 61.8
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (7.07%) | 54.97 | 54.22 - 59.43 | 0.827 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8174 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9188 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7115 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.279 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6024 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.867 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8709 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1716 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9345 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3358 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 56.27 and 62.12
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (9.49%) | 54.36 | 53.58 - 59.43 | 0.295 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1815 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2424 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9429 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1828 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9944 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9003 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0281 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2716 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9609 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8557 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.02 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.81 |
| 100 day DMA | 50.71 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 54.89 | 54.65 |
| 12 day EMA | 55.13 | 54.43 | 54.26 |
| 20 day EMA | 55.04 | 54.63 | 54.55 |
| 35 day EMA | 54.76 | 54.51 | 54.46 |
| 50 day EMA | 55.29 | 55.14 | 55.13 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.14 | 54.36 |
| 12 day SMA | 54.38 | 53.63 | 53.3 |
| 20 day SMA | 54.02 | 53.93 | 54.06 |
| 35 day SMA | 56.55 | 56.56 | 56.67 |
| 50 day SMA | 55.81 | 55.6 | 55.46 |
| 100 day SMA | 50.71 | 50.57 | 50.47 |
| 150 day SMA | 49.49 | 49.41 | 49.34 |
| 200 day SMA | 47.64 | 47.54 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.