Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.67 and 3.97
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.05 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (1.91%) | 3.66 | 3.60 - 3.90 | 0.8387 times | Mon 08 December 2025 | 3.67 (7.94%) | 3.42 | 3.42 - 3.71 | 1.3441 times | Fri 05 December 2025 | 3.40 (0.29%) | 3.41 | 3.35 - 3.42 | 0.5161 times | Thu 04 December 2025 | 3.39 (0.3%) | 3.30 | 3.30 - 3.42 | 0.3347 times | Wed 03 December 2025 | 3.38 (2.42%) | 3.34 | 3.30 - 3.43 | 1.7097 times | Tue 02 December 2025 | 3.30 (0.61%) | 3.33 | 3.13 - 3.41 | 1.4503 times | Mon 01 December 2025 | 3.28 (2.5%) | 3.21 | 3.20 - 3.28 | 1.2688 times | Fri 28 November 2025 | 3.20 (-1.54%) | 3.27 | 3.20 - 3.27 | 0.2366 times | Wed 26 November 2025 | 3.25 (6.91%) | 3.10 | 3.09 - 3.29 | 1.2688 times | Tue 25 November 2025 | 3.04 (6.67%) | 2.91 | 2.87 - 3.04 | 1.0322 times | Mon 24 November 2025 | 2.85 (4.4%) | 2.73 | 2.68 - 2.92 | 2.3548 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.58 and 4.06
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (10%) | 3.42 | 3.42 - 3.90 | 0.2432 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.5881 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.545 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 1.7064 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.636 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.6684 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.1605 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 1.0924 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 2.083 times | Fri 17 October 2025 | 3.85 (-12.5%) | 4.40 | 3.80 - 4.66 | 2.277 times | Fri 10 October 2025 | 4.40 (-25.68%) | 5.59 | 4.34 - 5.87 | 9.8801 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.44 and 4.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (16.88%) | 3.21 | 3.13 - 3.90 | 0.0246 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.1053 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 9.6006 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0941 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0348 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0251 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0588 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0219 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0213 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0135 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0316 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.45 | 3.34 |
| 12 day EMA | 3.4 | 3.34 | 3.28 |
| 20 day EMA | 3.41 | 3.38 | 3.35 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.43 | 3.35 |
| 12 day SMA | 3.27 | 3.2 | 3.17 |
| 20 day SMA | 3.27 | 3.24 | 3.22 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.88 | 3.91 | 3.93 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.29 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.