AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 19.87 and 26.16

Daily Target 1	18.49
Daily Target 2	21.25
Daily Target 3	24.783333333333
Daily Target 4	27.54
Daily Target 5	31.07

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.00 (-7.59%)	24.04	22.03 - 28.32	0.0897 times
Tue 09 June 2026	25.97 (-10.85%)	28.22	24.64 - 29.52	0.0483 times
Mon 08 June 2026	29.13 (-13.38%)	33.21	25.74 - 37.48	0.083 times
Fri 05 June 2026	33.63 (-13.7%)	41.00	31.50 - 41.80	0.1377 times
Thu 04 June 2026	38.97 (-3.78%)	40.31	36.01 - 46.75	0.1998 times
Wed 03 June 2026	40.50 (-10.44%)	47.10	30.44 - 50.92	0.3913 times
Tue 02 June 2026	45.22 (28.14%)	31.61	27.23 - 59.00	1.0169 times
Mon 01 June 2026	35.29 (-28.55%)	41.00	33.14 - 43.33	0.5822 times
Fri 29 May 2026	49.39 (67.82%)	33.63	32.10 - 68.85	2.2564 times
Thu 28 May 2026	29.43 (113.42%)	21.69	16.68 - 35.80	5.1947 times
Wed 27 May 2026	13.79 (458.3%)	3.42	2.22 - 19.75	13.2797 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 15.29 and 30.74

Weekly Target 1	12.39
Weekly Target 2	18.19
Weekly Target 3	27.836666666667
Weekly Target 4	33.64
Weekly Target 5	43.29

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.00 (-28.64%)	33.21	22.03 - 37.48	0.0939 times
Fri 05 June 2026	33.63 (-31.91%)	41.00	27.23 - 59.00	0.989 times
Fri 29 May 2026	49.39 (2075.77%)	2.34	2.22 - 68.85	8.811 times
Fri 22 May 2026	2.27 (-10.63%)	2.55	2.24 - 2.64	0.0056 times
Fri 15 May 2026	2.54 (-8.3%)	2.83	2.53 - 2.83	0.0061 times
Fri 08 May 2026	2.77 (-0.36%)	2.83	2.65 - 2.89	0.0041 times
Wed 06 May 2026	2.78 (-6.4%)	2.98	2.65 - 3.04	0.0067 times
Fri 01 May 2026	2.97 (-12.39%)	3.47	2.92 - 3.51	0.0125 times
Fri 24 April 2026	3.39 (18.95%)	2.86	2.86 - 3.76	0.0432 times
Fri 17 April 2026	2.85 (-16.91%)	3.39	2.81 - 3.73	0.0278 times
Fri 10 April 2026	3.43 (-12.94%)	4.10	3.12 - 4.29	0.0492 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.53 and 41.5

Monthly Target 1	-1.96
Monthly Target 2	11.02
Monthly Target 3	35.01
Monthly Target 4	47.99
Monthly Target 5	71.98

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	24.00 (-51.41%)	41.00	22.03 - 59.00	0.6539 times
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.3368 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.1934 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	2.9186 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0051 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0077 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0818 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0086 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	0.7864 times
Tue 30 September 2025	4.90 (-4.85%)	5.11	4.75 - 5.48	0.0077 times
Fri 29 August 2025	5.15 (-8.69%)	5.64	4.71 - 5.64	0.0028 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	30.34
12 day DMA	30.65
20 day DMA	19.37
35 day DMA	12.37
50 day DMA	9.72
100 day DMA	6.32
150 day DMA	5.38
200 day DMA	5.22

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.77	31.15	33.74
12 day EMA	27.24	27.83	28.17
20 day EMA	22.64	22.5	22.14
35 day EMA	16.95	16.53	15.97
50 day EMA	11.17	10.65	10.03

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.34	33.64	37.49
12 day SMA	30.65	28.84	26.87
20 day SMA	19.37	18.31	17.15
35 day SMA	12.37	11.78	11.14
50 day SMA	9.72	9.34	8.91
100 day SMA	6.32	6.12	5.9
150 day SMA	5.38	5.25	5.1
200 day SMA	5.22	5.13	5.02