Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.42 and 3.72
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.96 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.8252 times | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 0.9838 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.4829 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.4973 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.9009 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 2.991 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.7459 times | Thu 29 January 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.30 | 0.5333 times | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.3586 times | Tue 27 January 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.30 | 0.6811 times | Mon 26 January 2026 | 3.23 (-1.82%) | 3.26 | 3.23 - 3.29 | 0.7351 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.42 and 3.72
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.2779 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.9718 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.3651 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.2996 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7341 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7208 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7535 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9028 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8215 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1528 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5351 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.44 and 4.03
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (8.79%) | 3.30 | 3.29 - 3.88 | 0.437 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8146 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7948 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0053 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8039 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6718 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5457 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4662 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4105 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0503 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5601 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.53 |
| 12 day EMA | 3.5 | 3.48 | 3.42 |
| 20 day EMA | 3.42 | 3.4 | 3.36 |
| 35 day EMA | 3.33 | 3.31 | 3.28 |
| 50 day EMA | 3.25 | 3.24 | 3.22 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.53 |
| 12 day SMA | 3.45 | 3.43 | 3.38 |
| 20 day SMA | 3.36 | 3.35 | 3.32 |
| 35 day SMA | 3.27 | 3.26 | 3.24 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.