Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.81
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.89 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (-3.34%) | 3.80 | 3.76 - 3.86 | 0.2998 times | Thu 18 June 2026 | 3.89 (1.3%) | 3.81 | 3.75 - 3.90 | 2.9285 times | Wed 17 June 2026 | 3.84 (2.4%) | 3.75 | 3.75 - 3.85 | 1.1145 times | Tue 16 June 2026 | 3.75 (-1.57%) | 3.77 | 3.75 - 3.82 | 0.392 times | Mon 15 June 2026 | 3.81 (0%) | 3.75 | 3.75 - 3.90 | 1.4374 times | Fri 12 June 2026 | 3.81 (0%) | 3.77 | 3.73 - 3.88 | 0.3459 times | Thu 11 June 2026 | 3.81 (1.06%) | 3.80 | 3.78 - 3.81 | 0.146 times | Wed 10 June 2026 | 3.77 (0.27%) | 3.77 | 3.74 - 3.81 | 0.6841 times | Tue 09 June 2026 | 3.76 (2.17%) | 3.75 | 3.73 - 3.82 | 2.1291 times | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.5227 times | Fri 05 June 2026 | 3.74 (-1.06%) | 3.75 | 3.68 - 3.76 | 0.6687 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.81
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (-3.34%) | 3.80 | 3.76 - 3.86 | 0.088 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.723 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 1.1231 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.6473 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 1.0916 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.2652 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.1502 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.2314 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.5661 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 1.1141 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.1795 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.72 and 3.94
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (1.62%) | 3.74 | 3.68 - 3.90 | 0.4579 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6909 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7555 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6827 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1858 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9965 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9723 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2298 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2068 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8218 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6675 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.8 |
| 12 day EMA | 3.8 | 3.81 | 3.79 |
| 20 day EMA | 3.8 | 3.8 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.8 |
| 12 day SMA | 3.78 | 3.78 | 3.77 |
| 20 day SMA | 3.79 | 3.8 | 3.8 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.55 | 3.54 | 3.54 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.