AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 19.1 and 20.88

Daily Target 117.77
Daily Target 218.65
Daily Target 319.55
Daily Target 420.43
Daily Target 521.33

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (5.17%) 18.90 18.67 - 20.45 2.3426 times
Wed 25 March 2026 18.57 (12.48%) 16.75 16.62 - 18.78 1.6679 times
Tue 24 March 2026 16.51 (17.93%) 13.99 13.96 - 16.54 1.7329 times
Mon 23 March 2026 14.00 (4.79%) 13.11 12.68 - 14.00 1.8755 times
Fri 20 March 2026 13.36 (-2.55%) 14.00 13.04 - 14.00 0.2407 times
Thu 19 March 2026 13.71 (9.24%) 13.60 13.21 - 13.90 0.2985 times
Tue 17 March 2026 12.55 (6.63%) 11.99 11.28 - 12.60 0.8357 times
Mon 16 March 2026 11.77 (1.99%) 11.55 11.45 - 11.99 0.7096 times
Fri 13 March 2026 11.54 (-0.69%) 11.76 11.20 - 11.82 0.1699 times
Thu 12 March 2026 11.62 (1.04%) 11.41 11.28 - 11.78 0.1267 times
Wed 11 March 2026 11.50 (-1.12%) 11.58 11.35 - 11.58 0.1442 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 16.11 and 23.88

Weekly Target 19.78
Weekly Target 214.66
Weekly Target 317.553333333333
Weekly Target 422.43
Weekly Target 525.32

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (46.18%) 13.11 12.68 - 20.45 4.5295 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 1.2393 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.3862 times
Fri 06 March 2026 11.72 (0.51%) 11.82 11.05 - 12.35 0.6048 times
Fri 27 February 2026 11.66 (-1.52%) 11.74 11.60 - 12.23 0.4362 times
Fri 20 February 2026 11.84 (-4.36%) 12.23 11.65 - 12.34 0.3086 times
Fri 13 February 2026 12.38 (0%) 12.34 11.95 - 12.53 0.1738 times
Fri 13 February 2026 12.38 (-2.83%) 12.63 11.43 - 12.75 0.8382 times
Fri 06 February 2026 12.74 (8.15%) 11.95 11.43 - 12.95 0.7443 times
Fri 30 January 2026 11.78 (2.35%) 11.60 11.08 - 12.54 0.7392 times
Fri 23 January 2026 11.51 (0.26%) 11.41 11.04 - 12.29 0.5817 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 15.29 and 24.69

Monthly Target 17.61
Monthly Target 213.57
Monthly Target 317.01
Monthly Target 422.97
Monthly Target 526.41

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (67.5%) 11.82 11.05 - 20.45 0.3936 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1456 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1933 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.4372 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.6551 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.9936 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.2114 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.1357 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.9383 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.8962 times
Fri 30 May 2025 0.66 (1.54%) 0.65 0.58 - 0.74 1.1351 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 16.39
12 day DMA 13.86
20 day DMA 13.05
35 day DMA 12.62
50 day DMA 12.33
100 day DMA 7.59
150 day DMA 5.34
200 day DMA 4.18

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.7314.31
12 day EMA14.8714.0213.19
20 day EMA13.8613.2612.7
35 day EMA12.9912.612.25
50 day EMA12.5312.2411.98

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3915.2314.03
12 day SMA13.8613.1912.62
20 day SMA13.0512.6612.33
35 day SMA12.6212.412.21
50 day SMA12.3312.1411.96
100 day SMA7.597.47.22
150 day SMA5.345.215.1
200 day SMA4.184.094
Back to top | Use Dark Theme