AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.56 and 12.39

Daily Target 1	11.4
Daily Target 2	11.71
Daily Target 3	12.23
Daily Target 4	12.54
Daily Target 5	13.06

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.02 (-5.65%)	12.63	11.92 - 12.75	1.3147 times
Fri 06 February 2026	12.74 (9.64%)	11.69	11.61 - 12.95	1.3452 times
Thu 05 February 2026	11.62 (-1.94%)	11.65	11.43 - 11.86	1.5284 times
Wed 04 February 2026	11.85 (-1.17%)	11.89	11.50 - 12.02	0.5255 times
Tue 03 February 2026	11.99 (-1.4%)	12.28	11.69 - 12.49	1.0247 times
Mon 02 February 2026	12.16 (3.23%)	11.95	11.67 - 12.36	0.5724 times
Fri 30 January 2026	11.78 (0.43%)	11.55	11.35 - 11.99	1.4346 times
Thu 29 January 2026	11.73 (-0.68%)	11.81	11.44 - 11.98	0.6606 times
Wed 28 January 2026	11.81 (-3.67%)	12.26	11.81 - 12.37	0.8438 times
Tue 27 January 2026	12.26 (1.24%)	12.18	12.01 - 12.54	0.75 times
Mon 26 January 2026	12.11 (5.21%)	11.60	11.08 - 12.11	1.2733 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.56 and 12.39

Weekly Target 1	11.4
Weekly Target 2	11.71
Weekly Target 3	12.23
Weekly Target 4	12.54
Weekly Target 5	13.06

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.02 (-5.65%)	12.63	11.92 - 12.75	0.0846 times
Fri 06 February 2026	12.74 (8.15%)	11.95	11.43 - 12.95	0.3214 times
Fri 30 January 2026	11.78 (2.35%)	11.60	11.08 - 12.54	0.3192 times
Fri 23 January 2026	11.51 (0.26%)	11.41	11.04 - 12.29	0.2512 times
Fri 16 January 2026	11.48 (24.92%)	9.29	9.19 - 11.62	0.4763 times
Fri 09 January 2026	9.19 (0.55%)	9.26	9.11 - 9.87	0.3414 times
Fri 02 January 2026	9.14 (-8.05%)	9.95	8.61 - 10.13	0.763 times
Fri 26 December 2025	9.94 (1280.56%)	0.73	0.61 - 10.42	3.8386 times
Fri 19 December 2025	0.72 (-5.26%)	0.76	0.70 - 0.76	2.0478 times
Fri 12 December 2025	0.76 (-1.3%)	0.78	0.75 - 0.80	1.5566 times
Fri 05 December 2025	0.77 (4.05%)	0.72	0.72 - 0.79	2.4991 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.73 and 13.25

Monthly Target 1	10.61
Monthly Target 2	11.32
Monthly Target 3	12.133333333333
Monthly Target 4	12.84
Monthly Target 5	13.65

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.02 (2.04%)	11.95	11.43 - 12.95	0.0514 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.1815 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.3494 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.4929 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.9329 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.1374 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.0663 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.8809 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.8415 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	1.0658 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.3059 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	12.04
12 day DMA	11.97
20 day DMA	11.54
35 day DMA	9.38
50 day DMA	6.79
100 day DMA	3.81
150 day DMA	2.8
200 day DMA	2.26

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	12.12	11.81
12 day EMA	11.78	11.74	11.56
20 day EMA	11.05	10.95	10.76
35 day EMA	9.02	8.84	8.61
50 day EMA	6.81	6.6	6.35

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.04	12.07	11.88
12 day SMA	11.97	11.93	11.83
20 day SMA	11.54	11.4	11.23
35 day SMA	9.38	9.06	8.71
50 day SMA	6.79	6.57	6.33
100 day SMA	3.81	3.7	3.58
150 day SMA	2.8	2.72	2.64
200 day SMA	2.26	2.2	2.14