AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.75 and 0.78

Daily Target 1	0.74
Daily Target 2	0.75
Daily Target 3	0.77
Daily Target 4	0.78
Daily Target 5	0.8

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.76 (-3.8%)	0.79	0.76 - 0.79	0.6962 times
Thu 11 December 2025	0.79 (1.28%)	0.78	0.77 - 0.80	0.3593 times
Wed 10 December 2025	0.78 (-1.27%)	0.79	0.77 - 0.80	0.7944 times
Tue 09 December 2025	0.79 (1.28%)	0.75	0.75 - 0.79	0.857 times
Mon 08 December 2025	0.78 (1.3%)	0.78	0.76 - 0.79	1.1312 times
Fri 05 December 2025	0.77 (-1.28%)	0.77	0.76 - 0.79	0.9407 times
Thu 04 December 2025	0.78 (0%)	0.77	0.74 - 0.79	1.4632 times
Wed 03 December 2025	0.78 (2.63%)	0.76	0.74 - 0.78	0.756 times
Tue 02 December 2025	0.76 (-2.56%)	0.77	0.75 - 0.79	1.089 times
Mon 01 December 2025	0.78 (5.41%)	0.72	0.72 - 0.78	1.9131 times
Fri 28 November 2025	0.74 (2.78%)	0.71	0.71 - 0.74	0.5315 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.78

Weekly Target 1	0.72
Weekly Target 2	0.74
Weekly Target 3	0.77
Weekly Target 4	0.79
Weekly Target 5	0.82

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.76 (-1.3%)	0.78	0.75 - 0.80	0.5428 times
Fri 05 December 2025	0.77 (4.05%)	0.72	0.72 - 0.79	0.8715 times
Fri 28 November 2025	0.74 (2.78%)	0.71	0.65 - 0.74	0.7254 times
Fri 21 November 2025	0.72 (-8.86%)	0.78	0.71 - 0.79	1.5034 times
Fri 14 November 2025	0.79 (3.95%)	0.77	0.75 - 0.95	4.0671 times
Fri 07 November 2025	0.76 (2.7%)	0.72	0.71 - 0.77	0.5714 times
Fri 31 October 2025	0.74 (0%)	0.74	0.73 - 0.76	0.1197 times
Fri 31 October 2025	0.74 (-9.76%)	0.81	0.73 - 0.82	0.6642 times
Fri 24 October 2025	0.82 (2.5%)	0.81	0.80 - 0.85	0.3516 times
Fri 17 October 2025	0.80 (-4.76%)	0.79	0.79 - 0.88	0.5827 times
Fri 10 October 2025	0.84 (-8.7%)	0.90	0.83 - 0.92	0.6403 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.74 and 0.82

Monthly Target 1	0.68
Monthly Target 2	0.72
Monthly Target 3	0.76
Monthly Target 4	0.8
Monthly Target 5	0.84

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.76 (2.7%)	0.72	0.72 - 0.80	0.4363 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.1186 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.7928 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	0.9666 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	0.9062 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.7487 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.7151 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.9058 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.1098 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	1.3002 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.9048 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.77
20 day DMA	0.76
35 day DMA	0.77
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.76
200 day DMA	0.74

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.78	0.78
12 day EMA	0.76	0.76	0.76
20 day EMA	0.77	0.77	0.77
35 day EMA	0.8	0.8	0.8
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.77	0.77	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.77	0.77	0.77
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.76	0.76	0.76
200 day SMA	0.74	0.74	0.74